CollectAI

close-crypto

2026/08/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260805 0 0.0221017581 0.0227824439 0.0221017581 0.0227824439 0 0.0227824439 up up correct
1INCH-USD.CC 1INCH 20260805 0 0.0818691803 0.0835758442 0.0817780284 0.08293165 7987357 0.08293165 up up correct
2GIVE-USD.CC 2GIVE 20260805 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260805 0 22893.710299002 22893.710299002 22893.710299002 22893.710299002 0 22893.710299002
AAVE-USD.CC Aave 20260805 0 90.4108087534 92.0413767672 89.6454995082 89.7444812575 187555058 89.7444812575 down up incorrect
ABBC-USD.CC ABBC Coin 20260805 0 0.00325523350174 0.00325576651035 0.00300041799608 0.00300100972317 38 0.00300100972317 down down correct
ABT-USD.CC Arcblock 20260805 0 0.190544399 0.2299377148 0.1821555416 0.1859347447 535460 0.1859347447 down down correct
ABX-USD.CC Arbidex 20260805 0 0.0003104454441 0.00031654276709 0.00030882118882 0.00031190182369 4 0.00031190182369 up up correct
ABYSS-USD.CC Abyss Token 20260805 0 0.00264027071834 0.00270419246775 0.00264027071834 0.00268441100288 0 0.00268441100288 up up correct
ACES-USD.CC Aces 20260805 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260805 0 0.2660400095 0.3060682885 0.2659430774 0.2736205848 6337702 0.2736205848 up up correct
ACOIN-USD.CC Acoin 20260805 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260805 0 0.0001048739046 0.0001048739046 0.0001048739046 0.0001048739046 0 0.0001048739046
ADA-USD.CC Cardano 20260805 0 0.1927907397 0.1975405969 0.1889471383 0.1912708683 420004299 0.1912708683 down down correct
ADC-USD.CC AudioCoin 20260805 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260805 0 0.0110482896 0.0111425512 0.0109800855 0.0111256782 163489 0.0111256782 up up correct
ADP-USD.CC Adappter Token 20260805 0 0.00028811640458 0.00029195351788 0.00028089601944 0.00028289811857 21967 0.00028289811857 down up incorrect
ADS-USD.CC Adshares 20260805 0 0.4039973813 0.4144824406 0.4001393158 0.4126851946 65243 0.4126851946 up up correct
ADX-USD.CC AdEx 20260805 0 0.0553381243 0.0581309981 0.0548678899 0.0548965794 2892924 0.0548965794 down up incorrect
ADZ-USD.CC Adzcoin 20260805 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260805 0 0.00628063616361 0.00629415816643 0.00427708463645 0.00501975612887 1735 0.00501975612887 down down correct
AERGO-USD.CC Aergo 20260805 0 0.00790308286567 0.00800031964067 0.00663001276479 0.00762999603482 102032 0.00762999603482 down up incorrect
aEth-USD.CC ankrETH 20260805 0 2305.1799933981 2329.5475456534 2274.1288584901 2329.5475456534 0 2329.5475456534 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260805 0 0.1663174197 0.168953253 0.1640194542 0.1655742981 1066626 0.1655742981 down down correct
AGIX-USD.CC Singularity NET 20260805 0 0.0637027473 0.0663535685 0.0631593312 0.0632457099 0 0.0632457099 down down correct
AGLD-USD.CC Adventure Gold 20260805 0 0.1468897105 0.1493914683 0.1462789245 0.1485136974 6480397 0.1485136974 up up correct
AION-USD.CC Aion 20260805 0 0.00016875957991 0.00016880353969 0.00016870514796 0.00016872986403 32889 0.00016872986403 down up incorrect
AKT-USD.CC Akash Network 20260805 0 0.4999040034 0.529356418 0.4921553593 0.4935131053 4609560 0.4935131053 down up incorrect
ALEPH-USD.CC aleph.im 20260805 0 0.00987417859388 0.0100990065 0.00984716954297 0.00997083791847 61689 0.00997083791847 up up correct
ALGO-USD.CC Algorand 20260805 0 0.0893994902 0.0907708621 0.0879958473 0.0881807586 19487557 0.0881807586 down down correct
ALIAS-USD.CC Alias 20260805 0 0.0448589084 0.0465612755 0.0447494654 0.0464992684 12 0.0464992684 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260805 0 0.1141350007 0.1180277841 0.1139353784 0.1165240606 5007475 0.1165240606 up up correct
ALPA-USD.CC Alpaca City 20260805 0 0.0113493074 0.0113558833 0.0112140147 0.011214285 451 0.011214285 down down correct
ALPACA-USD.CC Alpaca Finance 20260805 0 0.00058226638484 0.00063600421601 0.00058226638484 0.00060234761446 837 0.00060234761446 up up correct
ALPHA-USD.CC Alpha Finance 20260805 0 0.0004879999905825 0.0005050000036135 0.0003710000019055 0.00037200000952 8290 0.00037200000952 down down correct
AMB-USD.CC Ambrosus 20260805 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260805 0 0.00023370116649 0.00023631082423 0.00023239701118 0.00023516567538 60487 0.00023516567538 up down incorrect
AMN-USD.CC Amon 20260805 0 6.78342434E-6 6.91665461E-6 6.74793336E-6 6.81524713E-6 0 6.81524713E-6 up up correct
AMO-USD.CC AMO Coin 20260805 0 0.00022637929312 0.00022711697925 0.00022026264402 0.00022274142848 15303 0.00022274142848 down down correct
AMP-USD.CC Amp 20260805 0 0.00039455576303 0.00039737676765 0.00038805232122 0.00039310182518 2076572 0.00039310182518 down up incorrect
AMS-USD.CC AmsterdamCoin 20260805 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260805 0 0.00018776294749 0.00018781870361 0.00018768593355 0.0001877118185 0 0.0001877118185 down up incorrect
ANKR-USD.CC Ankr 20260805 0 0.00339458478802 0.00348078020611 0.00338438916061 0.00344272830721 3458755 0.00344272830721 up down incorrect
ANT-USD.CC Aragon 20260805 0 0.1175431357 0.1175431357 0.1151025107 0.1151025107 0 0.1151025107 down down correct
APE-USD.CC SpaceApesInuErc 20260805 0 0.1311741739 0.1365742991 0.1304867765 0.1349664572 3274 0.1349664572 up up correct
APE3-USD.CC ApeCoin 20260805 0 0.1309972901 0.1365580102 0.1305380597 0.135203984 9848454 0.135203984 up up correct
API3-USD.CC API3 20260805 0 0.1897175619 0.1915854937 0.1857504391 0.1859542262 6676382 0.1859542262 down down correct
APT21794-USD.CC Aptos 20260805 0 0.577519655 0.5953174814 0.5762050347 0.5918997375 32360820 0.5918997375 up up correct
AR-USD.CC Arweave 20260805 0 1.8407977401 1.8467328297 1.8036375742 1.8196195941 4053571 1.8196195941 down down correct
ARB-USD.CC ARbit 20260805 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260805 0 0.00174745573018 0.00178177674275 0.00173831301522 0.00175565349536 5 0.00175565349536 up up correct
ARCONA-USD.CC Arcona 20260805 0 0.00419323295314 0.00427559040484 0.00293861186612 0.00293861186612 2 0.00293861186612 down down correct
ARDR-USD.CC Ardor 20260805 0 0.0199570299 0.0207604617 0.0198864749 0.0202750158 1159588 0.0202750158 up up correct
ARGUS-USD.CC Argus 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260805 0 0.00853975366045 0.00858482412634 0.00853975366045 0.00858482412634 0 0.00858482412634 up up correct
ARK-USD.CC Ark 20260805 0 0.0933651546 0.0936973539 0.0926363173 0.0929719612 477099 0.0929719612 down up incorrect
ARPA-USD.CC ARPA Chain 20260805 0 0.00841086274615 0.00847150592484 0.00830497040064 0.00835766815905 5094666 0.00835766815905 down down correct
ARRR-USD.CC Pirate 20260805 0 0.2374702975 0.2631741966 0.2243733707 0.2451045346 111775 0.2451045346 up up correct
ARX-USD.CC ARCS 20260805 0 0.0103811677 0.0125091117 0.0094215527345 0.00989014522617 125818 0.00989014522617 down down correct
ASAFE-USD.CC AllSafe 20260805 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260805 0 0.00422341024725 0.00425098155586 0.00416822177855 0.00417899248122 23180 0.00417899248122 down down correct
AST-USD.CC AirSwap 20260805 0 0.00422815799501 0.0043 0.0041 0.004101 3435 0.004101 down up incorrect
ATA-USD.CC Automata 20260805 0 0.00062976093327 0.00109687218095 0.00054306557139 0.00056158189814 579623 0.00056158189814 down down correct
ATB-USD.CC ATBCoin 20260805 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260805 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260805 0 1.3741779339 1.3800834151 1.3395946788 1.3528364304 21957705 1.3528364304 down down correct
ATT-USD.CC Attila 20260805 0 0.0004131589472 0.00052633377347 0.0004131589472 0.00052588650002 0 0.00052588650002 up up correct
AUC-USD.CC Auctus 20260805 0 0.0003805207659 0.00038799440758 0.00037852987546 0.00038230588688 1 0.00038230588688 up up correct
AUCTION-USD.CC Bounce Token 20260805 0 2.9369628209 3.0453269419 2.9240288677 3.0092792216 5771215 3.0092792216 up up correct
AUDIO-USD.CC Audius 20260805 0 0.0121456776 0.0122754782 0.012084083 0.012181455 2073799 0.012181455 up up correct
AUR-USD.CC Auroracoin 20260805 0 0.0313849922 0.0318276303 0.0313007047 0.0316590765 14 0.0316590765 up up correct
AUTO1-USD.CC Auto 20260805 0 2.0033464561 2.0238152696 1.9906936044 1.9906936044 0 1.9906936044 down down correct
AUTOFARM-USD.CC Auto 20260805 0 2.0033464561 2.0238152696 1.9906936044 1.9906936044 0 1.9906936044 down down correct
AV-USD.CC AvatarCoin 20260805 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260805 0 6.6822077535 6.7017376053 6.5431891712 6.6552116678 221180921 6.6552116678 down down correct
AVT-USD.CC Aventus 20260805 0 0.3901874209 0.4 0.38 0.4 4516 0.4 up down incorrect
AXE-USD.CC Axe 20260805 0 0.00062502418414 0.00064711607099 0.00062502418414 0.00064610360208 25 0.00064610360208 up up correct
AXIOM-USD.CC Axiom 20260805 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260805 0 0.8225984898 0.8703612108 0.8211486915 0.8682690398 20708327 0.8682690398 up up correct
AZUKI-USD.CC Azuki 20260805 0 0.00033921387178 0.00033921387178 0.00033921387178 0.00033921387178 0 0.00033921387178
B2M-USD.CC Bit2Me 20260805 0 0.0058528538848 0.00592772731858 0.00574312059585 0.00591360793949 16566 0.00591360793949 up up correct
B3X-USD.CC Bnext Token 20260805 0 3.199267737E-5 3.206528415E-5 3.09762642E-5 3.110750365E-5 65 3.110750365E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260805 0 0.00221572425075 0.00221572425075 0.00221572425075 0.00221572425075 0 0.00221572425075
BADGER-USD.CC Badger 20260805 0 0.350452823 0.358291183 0.3366173225 0.3393597356 805749 0.3393597356 down up incorrect
BAKE-USD.CC BakerySwap 20260805 0 0.00072111253843 0.0007501710197 0.00072103685447 0.00074391996727 436 0.00074391996727 up up correct
BAL-USD.CC Balancer 20260805 0 0.1085202668 0.1197335037 0.1068546344 0.1144333987 584658 0.1144333987 up up correct
BAMBOO-USD.CC BambooDeFi 20260805 0 0.00019564312875 0.0001971175751 0.00019559491295 0.00019633960279 2 0.00019633960279 up up correct
BAN-USD.CC Banano 20260805 0 0.00037082061423 0.00039859938928 0.00036896555194 0.00039851766054 44 0.00039851766054 up up correct
BAND-USD.CC Band Protocol 20260805 0 0.1527892338 0.1607114251 0.1523795892 0.1574692481 2068724 0.1574692481 up up correct
BAT-USD.CC Basic Attention Token 20260805 0 0.0655773574 0.0693430972 0.0654761422 0.0669991162 8843393 0.0669991162 up up correct
BCA-USD.CC Bitcoin Atom 20260805 0 0.0461122365 0.046730177 0.0420308273 0.0425366155 0 0.0425366155 down down correct
BCD-USD.CC Bitcoin Diamond 20260805 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260805 0 213.2138873573 216.7185555064 210.0175865918 214.3225215685 98231293 214.3225215685 up up correct
BCN-USD.CC Bytecoin 20260805 0 2.264828661E-5 2.328492991E-5 2.264272825E-5 2.327842237E-5 0 2.327842237E-5 up up correct
BCNT-USD.CC Bincentive 20260805 0 0.00109841617131 0.00109841617131 0.00108977647299 0.00109450390539 0 0.00109450390539 down down correct
BEAM-USD.CC Beam 20260805 0 0.00859426635236 0.00952889434812 0.0085393787797 0.00931917169612 11345 0.00931917169612 up down incorrect
BEPRO-USD.CC BetProtocol 20260805 0 9.614451826E-5 9.833592763E-5 9.596560695E-5 9.647895199E-5 224 9.647895199E-5 up up correct
BERN-USD.CC BERNcash 20260805 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260805 0 0.109574188 0.109574188 0.109574188 0.109574188 0 0.109574188
BETH-USD.CC Beacon ETH 20260805 0 1870.2679126564 1932.7632690179 1861.0254748478 1914.9189975796 1105780 1914.9189975796 up up correct
BF-USD.CC Bitforex 20260805 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260805 0 0.2250313913 0.229401039 0.2250313913 0.2272806949 1 0.2272806949 up up correct
BIDAO-USD.CC Bidao 20260805 0 8.940080935E-5 9.343059205E-5 8.940080935E-5 9.274481414E-5 284 9.274481414E-5 up down incorrect
BIFI-USD.CC BiFi 20260805 0 0.00069894775253 0.00073804443065 0.00065198792153 0.00065208758953 1952 0.00065208758953 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260805 0 0.00036862339945 0.00037235431604 0.00036783462583 0.0003692967229 0 0.0003692967229 up up correct
BIT1-USD.CC BitDAO 20260805 0 0.4129180365 0.4168283532 0.4129180365 0.4168283532 0 0.4168283532 up up correct
BITB-USD.CC Bean Cash 20260805 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260805 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260805 0 0.00046180560528 0.00046187076201 0.00042460618896 0.0004246164259 54 0.0004246164259 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260805 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260805 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260805 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260805 0 0.00167053742374 0.00168495969956 0.00167053742374 0.00168495969956 0 0.00168495969956 up down incorrect
BLK-USD.CC BlackCoin 20260805 0 0.0304455357 0.0304455357 0.0304455357 0.0304455357 0 0.0304455357
BLOCK-USD.CC Blocknet 20260805 0 0.008971780496 0.00903027881769 0.00321741450493 0.00452096908109 136 0.00452096908109 down down correct
BLU-USD.CC BlueCoin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260805 0 5.596557686E-5 5.63040629E-5 5.595924504E-5 5.623571264E-5 0 5.623571264E-5 up up correct
BLZ-USD.CC Bluezelle 20260805 0 0.00618167532179 0.00788824183425 0.00608099424699 0.00657136747876 333654 0.00657136747876 up up correct
BMI-USD.CC Bridge Mutual 20260805 0 0.00054677330564 0.00055584802499 0.00054391257939 0.00054933836013 4 0.00054933836013 up up correct
BMX-USD.CC BitMart Token 20260805 0 0.0507369154 0.0512255803 0.0505113136 0.0512215643 452662 0.0512215643 up up correct
BNB-USD.CC Binance Coin 20260805 0 592.7850868479 603.9481040762 591.8446082786 593.2213427449 1306888800 593.2213427449 up up correct
BNSD-USD.CC BNSD Finance 20260805 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260805 0 0.2661193822 0.2690535164 0.2632943137 0.2664834772 1517867 0.2664834772 up up correct
BOND-USD.CC BarnBridge 20260805 0 0.0310244792 0.032535084 0.0310172486 0.0310637786 1 0.0310637786 up down incorrect
BONDLY-USD.CC Bondly 20260805 0 0.00010592255267 0.00010592255267 0.00010592255267 0.00010592255267 0 0.00010592255267
BORA-USD.CC BORA 20260805 0 0.021557759 0.0226858021 0.0208050791 0.0209166332 2082547 0.0209166332 down up incorrect
BOSON-USD.CC Boson Protocol 20260805 0 0.019878997 0.0204383455 0.019478292 0.0196555335 36754 0.0196555335 down up incorrect
BOUTS-USD.CC BoutsPro 20260805 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260805 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260805 0 0.0172937712 0.0252651114 0.0172695414 0.0241097833 50 0.0241097833 up down incorrect
BSV-USD.CC Bitcoin SV 20260805 0 12.8793901858 12.9822678179 12.7374061944 12.8595615195 7413930 12.8595615195 down down correct
BSW-USD.CC Biswap USD 20260805 0 0.00037310291104 0.00038073502717 0.00036033948207 0.00037429495251 79 0.00037429495251 up up correct
BTA-USD.CC Bata 20260805 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260805 0 64054.87890625 64954.34765625 63829.71875 64597.5 23568584891 64597.5 up up correct
BTC2-USD.CC Bitcoin 2 20260805 0 0.0795400353 0.0799389365 0.0790152101 0.0791196532 10610 0.0791196532 down down correct
BTCB-USD.CC Bitcoin BEP2 20260805 0 64095.651542885 64934.163816702 63873.243110512 64610.252454842 53919226 64610.252454842 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260805 0 0.00801563576229 0.00809326727656 0.00777730937909 0.00777730937909 0 0.00777730937909 down down correct
BTCZ-USD.CC BitcoinZ 20260805 0 2.062043164E-5 2.062043164E-5 2.03256311E-5 2.033821425E-5 0 2.033821425E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260805 0 0.3632024845 0.3700025107 0.3620077293 0.3669292339 0 0.3669292339 up up correct
BTR-USD.CC Bitrue Coin 20260805 0 0.00958246348298 0.00975300337127 0.00955180108245 0.00970487656718 347373 0.00970487656718 up up correct
BTRS-USD.CC Bitball Treasure 20260805 0 0.00499526617806 0.00499654523493 0.00499336290845 0.00499468936532 2994 0.00499468936532 down down correct
BTS-USD.CC BitShares 20260805 0 0.00112793429049 0.00114446275697 0.00111257032318 0.0011185040095 67796 0.0011185040095 down down correct
BTT-USD.CC BitTorrent 20260805 0 2.6249836E-7 2.6424064E-7 2.6148588E-7 2.6260339E-7 4935598 2.6260339E-7 up up correct
BUB-USD.CC Bubble 20260805 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260805 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260805 0 0.00053653129142 0.00053653129142 0.00053093235879 0.00053093235879 0 0.00053093235879 down down correct
BUSD-USD.CC Binance USD 20260805 0 0.999729726 1.003876293 0.9963303269 0.9999572359 670575 0.9999572359 up up correct
BUZZ-USD.CC BUZZCoin 20260805 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260805 0 8.876787162E-5 8.881562425E-5 8.85392292E-5 8.855748872E-5 12 8.855748872E-5 down down correct
C2-USD.CC Coin2.1 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260805 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260805 0 0.0124032224 0.0130031436 0.0122518233 0.012513485 9763285 0.012513485 up up correct
CAB-USD.CC Cabbage 20260805 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260805 0 1.4135507991 1.4350875537 1.3997780176 1.4083968951 24232528 1.4083968951 down down correct
CANN-USD.CC CannabisCoin 20260805 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260805 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260805 0 0.00052440281119 0.00055456740865 0.0005042722509 0.00055456740865 62 0.00055456740865 up down incorrect
CBK-USD.CC Commerzbank AG 20260805 0 0.1628743906 0.1640426072 0.1619961631 0.1628552488 1283880 0.1628552488 down down correct
CBP-USD.CC CashBackPro 20260805 0 0.00819825772588 0.00822216201431 0.00810694702618 0.00810694702618 0 0.00810694702618 down down correct
CEL-USD.CC Celsius 20260805 0 0.0113191168 0.0116846588 0.0109981032 0.0110320119 3290 0.0110320119 down up incorrect
CELO-USD.CC Celo 20260805 0 0.0603862148 0.0608391204 0.05973032 0.0599988068 1217786 0.0599988068 down up incorrect
CERE-USD.CC Cere Network 20260805 0 0.00019630785516 0.00019700829942 0.00019332658753 0.00019507129586 1111 0.00019507129586 down up incorrect
CF-USD.CC Californium 20260805 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260805 0 0.0390963784 0.0393367415 0.0379500707 0.0380147589 12675845 0.0380147589 down down correct
CHAIN-USD.CC Chain Games 20260805 0 0.00360109879499 0.00366341575442 0.00342366875515 0.00361337530526 580 0.00361337530526 up down incorrect
CHESS-USD.CC ChessCoin 20260805 0 0.0377916971 0.0383167483 0.0376886036 0.0381003112 0 0.0381003112 up up correct
CHI-USD.CC XAYA 20260805 0 0.0116119199 0.0117948078 0.0114111718 0.0116573097 0 0.0116573097 up up correct
CHR-USD.CC Chromia 20260805 0 0.0127650038 0.0130708962 0.0127365129 0.0128501727 840451 0.0128501727 up up correct
CHSB-USD.CC SwissBorg 20260805 0 0.1429250668 0.1454001228 0.1424182181 0.1432356759 121621 0.1432356759 up down incorrect
CHZ-USD.CC Chiliz 20260805 0 0.012824518 0.0128678146 0.0126639152 0.0128042447 17644988 0.0128042447 down up incorrect
CJ-USD.CC Cryptojacks 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260805 0 0.00081650013379 0.00083141831944 0.00081435474614 0.00081848547756 1526809 0.00081848547756 up up correct
CLAM-USD.CC Clams 20260805 0 0.2364136843 0.2364136843 0.2364136843 0.2364136843 0 0.2364136843
CLOAK-USD.CC CloakCoin 20260805 0 0.4119559643 0.4119559643 0.4119559643 0.4119559643 0 0.4119559643
CLT-USD.CC Cexlt 20260805 0 0.3289721246 0.3291043173 0.3288784098 0.3289841704 0 0.3289841704 up up correct
CLUB-USD.CC ClubCoin 20260805 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260805 0 0.00201503522793 0.00205903649657 0.00201447576225 0.00204253302271 40439 0.00204253302271 up up correct
CNB-USD.CC Coinsbit Token 20260805 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260805 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260805 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260805 0 16.4272458325 16.5388184384 16.2938151069 16.3459485072 7563714 16.3459485072 down down correct
CONX-USD.CC Concoin 20260805 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260805 0 4523.0663034861 4553.7955099704 4523.0663034861 4553.7955099704 0 4553.7955099704 up down incorrect
CORX-USD.CC CorionX 20260805 0 2.379008825E-5 2.433858916E-5 2.379008825E-5 2.415994498E-5 0 2.415994498E-5 up down incorrect
COS-USD.CC Contentos 20260805 0 0.00017822039397 0.00024159561295 0.00017314884853 0.00017342756567 553189 0.00017342756567 down up incorrect
COT-USD.CC CoTrader 20260805 0 1.94108746E-6 1.97921151E-6 1.93093167E-6 1.95019361E-6 5 1.95019361E-6 up down incorrect
COTI-USD.CC COTI 20260805 0 0.0141331927 0.0143659472 0.0126804736 0.0128853932 23044604 0.0128853932 down up incorrect
COVAL-USD.CC Circuits of Value 20260805 0 1.858531576E-5 2.108256224E-5 1.811869429E-5 2.034131424E-5 0 2.034131424E-5 up up correct
CPOOL-USD.CC Clearpool 20260805 0 0.0179008565 0.0182595584 0.0178082215 0.0180280224 453309 0.0180280224 up up correct
CRDT-USD.CC CRDT 20260805 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260805 0 0.4145134873 0.4501232783 0.4117605511 0.4359772457 0 0.4359772457 up up correct
CRO-USD.CC Crypto.com Coin 20260805 0 0.0545049199 0.0545054776 0.053961394 0.0539971137 2475544 0.0539971137 down down correct
CRPT-USD.CC Crypterium 20260805 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260805 0 0.0098891755395 0.0102463668 0.00985822227706 0.0100473099 10716 0.0100473099 up up correct
CRW-USD.CC Crown 20260805 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260805 0 3.523261393E-5 3.856406788E-5 3.523261393E-5 3.846093929E-5 159 3.846093929E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260805 0 0.0694536258 0.0699268422 0.0684194409 0.0691336666 1346732 0.0691336666 down down correct
CTSI-USD.CC Cartesi 20260805 0 0.0213144703 0.0216581389 0.0212337017 0.0214896923 501957 0.0214896923 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260805 0 0.0643648632 0.0648425347 0.0634049331 0.0648405652 0 0.0648405652 up up correct
CVC-USD.CC Civic 20260805 0 0.0174484167 0.0177193583 0.017409827 0.0175531816 1080626 0.0175531816 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260805 0 0.00191437377471 0.00191437377471 0.00191437377471 0.00191437377471 0 0.00191437377471
CVT-USD.CC CyberVein 20260805 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260805 0 1.4110007712 1.4777482886 1.3797865463 1.4580391319 5112306 1.4580391319 up up correct
CWS-USD.CC Crowns 20260805 0 0.00537241181224 0.00548032691315 0.00530009255716 0.00536839192767 392 0.00536839192767 down down correct
CXO-USD.CC CargoX 20260805 0 0.1481198358 0.1489450363 0.1476223267 0.1479318828 1182 0.1479318828 down down correct
CXT-USD.CC Coinonat 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260805 0 0.00635504805169 0.00647059487523 0.006310831142 0.00646926588042 568749 0.00646926588042 up up correct
DAI-USD.CC Dai 20260805 0 0.9996939591 0.9999245932 0.9994431865 0.9997020481 31309713 0.9997020481 up up correct
DAO-USD.CC GameDAO 20260805 0 0.0207809586 0.0214370942 0.0205364938 0.020679989 848324 0.020679989 down down correct
DAPP-USD.CC LiquidApps 20260805 0 5.78471826E-6 5.89833338E-6 5.75445253E-6 5.81185586E-6 1 5.81185586E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260805 0 0.00191588994186 0.00197066498965 0.00187403928901 0.00196421289455 108819 0.00196421289455 up up correct
DARA-USD.CC Immutable 20260805 0 0.00141512380392 0.00141512380392 0.00141512380392 0.00141512380392 0 0.00141512380392
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260805 0 0.00029614999228 0.00030104088236 0.00029573036687 0.00029645564834 3748 0.00029645564834 up up correct
DASH-USD.CC Dash 20260805 0 31.2541975575 31.6054254379 30.7595204778 30.8641943865 42316487 30.8641943865 down down correct
DBC-USD.CC DeepBrain Chain 20260805 0 0.00015786517879 0.00017304152723 0.00015714149175 0.0001610317787 10926 0.0001610317787 up up correct
DCR-USD.CC Decred 20260805 0 13.3934618115 13.592105063 12.6873194321 12.9845308874 1289361 12.9845308874 down down correct
DEGO-USD.CC DeroGold 20260805 0 0.0209547869 0.0217017702 0.0172376397 0.0216844678 352626 0.0216844678 up up correct
DEM-USD.CC Deutsche eMark 20260805 0 0.00192153013592 0.00193373701521 0.00191734167816 0.00192161859682 0 0.00192161859682 up down incorrect
DENT-USD.CC Dent 20260805 0 2.759120644E-5 3.796632277E-5 2.647347981E-5 2.758118741E-5 574197 2.758118741E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260805 0 0.00100173143395 0.00102729682575 0.00099435111071 0.00102484961801 330892 0.00102484961801 up down incorrect
DERO-USD.CC Dero 20260805 0 0.0445713981 0.0515060538 0.0374898514 0.0392478925 0 0.0392478925 down up incorrect
DEUS-USD.CC DEUS Finance 20260805 0 2.677619176 2.6944177158 2.6357807881 2.6931007245 0 2.6931007245 up down incorrect
DEXE-USD.CC DeXe 20260805 0 2.2587009192 2.4761476393 2.2258989891 2.2383591574 51494772 2.2383591574 down down correct
DFL-USD.CC DeFi Land 20260805 0 1.330465062E-5 1.330465062E-5 1.323312378E-5 1.323312378E-5 0 1.323312378E-5 down up incorrect
DFT-USD.CC DraftCoin 20260805 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260805 0 0.00372242267946 0.0038637759151 0.00371219447319 0.00381390934278 2175854 0.00381390934278 up down incorrect
DGC-USD.CC Digitalcoin 20260805 0 0.00064051004531 0.00064954347624 0.00063878989091 0.00064610360208 0 0.00064610360208 up down incorrect
DHT-USD.CC dHEDGE 20260805 0 0.0239942147 0.025014138 0.0238413371 0.024899551 348 0.024899551 up up correct
DIA-USD.CC DIA 20260805 0 0.1091247709 0.11245573 0.1060492089 0.1077360303 2948475 0.1077360303 down down correct
DIAMOND-USD.CC Diamond 20260805 0 1.0761977768 1.101627571 1.0292734065 1.0352513858 17843 1.0352513858 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260805 0 0.00012347932768 0.00012630103125 0.00012283328196 0.00012558789562 19 0.00012558789562 up up correct
DIP-USD.CC Dipper Network 20260805 0 0.00118993339863 0.00119014626575 0.00114958838356 0.00116768170332 2 0.00116768170332 down down correct
DKA-USD.CC dKargo 20260805 0 0.00348316889145 0.00358189825032 0.00325290093796 0.00349145578038 957491 0.00349145578038 up up correct
DLC-USD.CC Dollarcoin 20260805 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260805 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260805 0 0.00508307664132 0.00517454284864 0.00453900738028 0.00512481978603 5096 0.00512481978603 up up correct
DODO-USD.CC DODO 20260805 0 0.0186696478 0.0301606282 0.0182413976 0.0268379237 53022358 0.0268379237 up down incorrect
DOGE-USD.CC Dogecoin 20260805 0 0.0700442481 0.0704335373 0.0693248925 0.0699821715 413765662 0.0699821715 down up incorrect
DOGEC-USD.CC DogeCash 20260805 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260805 0 0.8563759573 0.8668950803 0.8392647248 0.8419034409 83632430 0.8419034409 down down correct
DPI-USD.CC DeFi Pulse Index 20260805 0 38.5721483979 40.1333600052 38.570649551 39.4619020236 7752 39.4619020236 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260805 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260805 0 0.00602836559373 0.00606834489856 0.0058408082729 0.00592015305211 0 0.00592015305211 down down correct
DSLA-USD.CC DSLA Protocol 20260805 0 3.659150113E-5 4.119062148E-5 3.659150113E-5 4.101891645E-5 0 4.101891645E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260805 0 0.00124919421323 0.00127034087912 0.00124496369827 0.00127034087912 0 0.00127034087912 up up correct
DUSK-USD.CC Dusk Network 20260805 0 0.0590018917 0.0622063926 0.0590006182 0.0591457074 3163425 0.0591457074 up up correct
DVI-USD.CC Dvision Network 20260805 0 5.564969629E-5 0.00011212008928 5.559130502E-5 5.592920223E-5 0 5.592920223E-5 up up correct
DYDX-USD.CC dYdX 20260805 0 0.1130302965 0.1147575723 0.1123027723 0.1124681475 1779016 0.1124681475 down down correct
DYP-USD.CC DeFi Yield Protocol 20260805 0 0.00183494153661 0.00186900398262 0.00183494153661 0.00186465988224 0 0.00186465988224 up up correct
EDRC-USD.CC EDRCoin 20260805 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260805 0 0.00528195417611 0.00678051038288 0.00447292241882 0.00455419711843 30 0.00455419711843 down down correct
EGG-USD.CC Nestree 20260805 0 0.00149034885028 0.00149034885028 0.00148235213922 0.00148235213922 0 0.00148235213922 down down correct
EGLD-USD.CC Elrond 20260805 0 2.7425841762 2.8336831179 2.7340347068 2.8215481809 3053303 2.8215481809 up up correct
ELF-USD.CC aelf 20260805 0 0.0593882107 0.0598859736 0.0578015975 0.0586929848 798470 0.0586929848 down down correct
ELON-USD.CC Dogelon Mars 20260805 0 2.847337E-8 2.881024E-8 2.811854E-8 2.862061E-8 2681245 2.862061E-8 up up correct
EMC-USD.CC Emercoin 20260805 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260805 0 0.0244974384 0.0253792799 0.0243256119 0.0250242324 4029252 0.0250242324 up up correct
ENS-USD.CC Ethereum Name Service 20260805 0 4.2388269489 4.2535166859 4.1941740069 4.2335994137 9349668 4.2335994137 down down correct
ENT-USD.CC Eternity 20260805 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260805 0 0.0648875928 0.0654354015 0.0641654306 0.0645725926 10457 0.0645725926 down down correct
EOSDAC-USD.CC eosDAC 20260805 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260805 0 0.2061119747 0.2061895535 0.2022937025 0.2049710384 1987 0.2049710384 down down correct
ERG-USD.CC Ergo 20260805 0 0.2224692279 0.2264597568 0.2213656567 0.2248399815 100312 0.2248399815 up up correct
ERSDL-USD.CC UnFederalReserve 20260805 0 2.22299141E-6 2.26665221E-6 2.21136069E-6 2.23342004E-6 2 2.23342004E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260805 0 0.00025923608718 0.00026432762962 0.00025787976003 0.00026045223047 1 0.00026045223047 up up correct
ETC-USD.CC Ethereum Classic 20260805 0 6.5810304737 6.5815353204 6.4298778176 6.5161929911 31020044 6.5161929911 down down correct
ETH-USD.CC Ethereum 20260805 0 1868.4923095703 1922.6413574219 1854.3403320312 1906.5260009766 9791973976 1906.5260009766 up up correct
ETHIX-USD.CC EthicHub 20260805 0 0.0288449168 0.0292476175 0.0285291608 0.0292476175 0 0.0292476175 up down incorrect
ETHW-USD.CC ETHPoW USD 20260805 0 0.23733599483967 0.23948100209236 0.23278999328613 0.23386000096798 1140284 0.23386000096798 down down correct
ETN-USD.CC Electroneum 20260805 0 0.00074968163554 0.00076762208611 0.00074965897118 0.000764997905 261595 0.000764997905 up up correct
EUC-USD.CC Eurocoin 20260805 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260805 0 1.1974367085 1.2081228103 1.1974367085 1.2077303677 0 1.2077303677 up up correct
EVIL-USD.CC Evil Coin 20260805 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260805 0 0.2733699416 0.2747079093 0.2633535357 0.2700448513 231850 0.2700448513 down down correct
eXRD-USD.CC E-RADIX 20260805 0 0.00094708187781 0.00097727149442 0.00093652500888 0.00096917637088 2119 0.00096917637088 up up correct
FARM-USD.CC Harvest Finance 20260805 0 5.1867189347 5.2197966324 5.1264325613 5.191244901 95140 5.191244901 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260805 0 0.3237887443 0.328630539 0.3220220385 0.324436629 380559 0.324436629 up up correct
FET-USD.CC Fetch.AI 20260805 0 0.1470137018 0.1536081955 0.1418942038 0.1420006308 117036808 0.1420006308 down down correct
FIDA-USD.CC Bonfida 20260805 0 0.0169049538 0.0226485572 0.0168159084 0.0199304447 63990230 0.0199304447 up up correct
FIL-USD.CC Filecoin [Futures] 20260805 0 0.7179506128 0.7259047287 0.7061154463 0.7195783841 50618175 0.7195783841 up up correct
FIO-USD.CC FIO Protocol 20260805 0 0.00092879044087 0.00093046453031 0.00086329329694 0.00092929444993 505957 0.00092929444993 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260805 0 0.00073737026547 0.00076710913246 0.00071065566279 0.00076650625538 49 0.00076650625538 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260805 0 0.0067502539622 0.00687817447151 0.00651122478565 0.00666164767876 124469 0.00666164767876 down down correct
FIRO-USD.CC Firo 20260805 0 0.6506835031 0.6956201069 0.6258745589 0.625911956 288124 0.625911956 down down correct
FIS-USD.CC Stafi 20260805 0 0.00304230102771 0.00309084655341 0.00244748721056 0.00265675274578 104040 0.00265675274578 down down correct
FLIXX-USD.CC Flixxo 20260805 0 0.00705688699514 0.00719548822153 0.00701996525503 0.00708999267069 0 0.00708999267069 up up correct
FLM1-USD.CC Flamingo 20260805 0 0.00528601492899 0.00528713213242 0.0052840286936 0.00528473416631 0 0.00528473416631 down down correct
FLOKI-USD.CC Floki Inu 20260805 0 2.055115512E-5 2.071931586E-5 2.038148545E-5 2.05755032E-5 12286624 2.05755032E-5 up up correct
FLOW-USD.CC Flow 20260805 0 0.0257874948 0.026517736 0.0257602411 0.0261498779 2737320 0.0261498779 up up correct
FOR-USD.CC The Force Protocol 20260805 0 5.732997256E-5 5.746670654E-5 5.732997256E-5 5.746670654E-5 0 5.746670654E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260805 0 0.2047216126 0.2239598007 0.195624873 0.2066199686 947613 0.2066199686 up up correct
FOX-USD.CC SmartFox 20260805 0 0.00420828046896 0.00426706677542 0.0041268241831 0.00417510276247 3936 0.00417510276247 down down correct
FRAX-USD.CC Frax 20260805 0 0.9905987499 0.9916366584 0.9902848444 0.9909938309 20433 0.9909938309 up up correct
FRC-USD.CC Freicoin 20260805 0 0.00191408853561 0.00191408853561 0.00191408853561 0.00191408853561 0 0.00191408853561
FREE-USD.CC FREE Coin 20260805 0 1.698253E-8 1.875753E-8 1.693272E-8 1.776389E-8 62800 1.776389E-8 up up correct
FRN-USD.CC Francs 20260805 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260805 0 0.0129276096 0.0130766221 0.0129276096 0.0130122722 0 0.0130122722 up up correct
FRST-USD.CC FirstCoin 20260805 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260805 0 0.0316964817 0.0317832299 0.031672732 0.0317206888 15 0.0317206888 up up correct
FTC-USD.CC Feathercoin 20260805 0 0.00064051004531 0.00064502607325 0.00063878989091 0.000643762515 0 0.000643762515 up up correct
FTT-USD.CC FTX Token 20260805 0 0.2002276855 0.2057427271 0.1985632637 0.2035898849 1553675 0.2035898849 up up correct
FTX-USD.CC FintruX Network 20260805 0 0.00027421132301 0.00027743977051 0.00027067205024 0.00027337212972 5 0.00027337212972 down down correct
FUN-USD.CC FunFair 20260805 0 0.0041027016582 0.00413914853 0.00249970389459 0.00392635257526 2542728 0.00392635257526 down down correct
FUSE-USD.CC Fuse Network 20260805 0 0.00283965635477 0.00287685919646 0.00283723614049 0.00287386732305 68258 0.00287386732305 up up correct
FXS-USD.CC Frax Share USD 20260805 0 0.2676616038 0.2742911281 0.2676616038 0.271141984 356876 0.271141984 up up correct
GAL-USD.CC Galatasaray Fan Token 20260805 0 0.928787705 0.9825431411 0.9285994924 0.9671670583 3608538 0.9671670583 up up correct
GALA-USD.CC Gala 20260805 0 0.00179190662103 0.00179203168364 0.00174866713119 0.00177767616412 25002870 0.00177767616412 down down correct
GAS-USD.CC Gas 20260805 0 0.9259954624 0.9354702183 0.9202962343 0.9261871016 960252 0.9261871016 up up correct
GB-USD.CC GoldBlocks 20260805 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260805 0 5.2456997611 5.6302172214 4.7656622643 5.1799904293 10326 5.1799904293 down up incorrect
GEEQ-USD.CC GEEQ 20260805 0 0.00265789997154 0.00265835582958 0.00265367881692 0.00265835582958 0 0.00265835582958 up up correct
GENE1-USD.CC Genopets 20260805 0 0.00316429976209 0.00317396562899 0.0031093477376 0.00311156905169 77 0.00311156905169 down down correct
GFARM2-USD.CC Gains Farm v2 20260805 0 578.8380237609 588.9015434199 578.8380237609 588.9015434199 0 588.9015434199 up up correct
GHST-USD.CC Aavegotchi 20260805 0 0.044249731 0.0442904558 0.043509386 0.043633054 148499 0.043633054 down up incorrect
GLC-USD.CC GoldCoin 20260805 0 0.00128102009061 0.00129308576415 0.00066644440946 0.00123693017698 0 0.00123693017698 down down correct
GLEEC-USD.CC Gleec Coin 20260805 0 0.0504630874 0.0504630874 0.0219472321 0.0497582033 270 0.0497582033 down up incorrect
GLM-USD.CC Golem 20260805 0 0.0918104632 0.0927754778 0.0907598291 0.0910284608 3280143 0.0910284608 down down correct
GLMR-USD.CC Moonbeam 20260805 0 0.00759906927761 0.00775064083177 0.00751332596393 0.00762778959538 2997361 0.00762778959538 up down incorrect
GMX11857-USD.CC GMX 20260805 0 6.2346875236 6.3273416538 6.1896993885 6.2816444788 2422142 6.2816444788 up down incorrect
GNO-USD.CC Gnosis 20260805 0 104.0097414645 106.5207595228 103.3365499044 106.1241755637 1027466 106.1241755637 up up correct
GOD-USD.CC Bitcoin God 20260805 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260805 0 0.001826660356 0.00183137415302 0.001826660356 0.00183137415302 0 0.00183137415302 up down incorrect
GRIN-USD.CC Grin 20260805 0 0.0150471493 0.0161925687 0.0122076774 0.0158234701 2728 0.0158234701 up up correct
GRLC-USD.CC Garlicoin 20260805 0 0.00385888810685 0.00387869343545 0.00385888810685 0.00387662161246 2 0.00387662161246 up up correct
GRS-USD.CC Groestlcoin 20260805 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260805 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260805 0 6.458624163 6.5528870864 6.4367942477 6.5410721498 1410176 6.5410721498 up up correct
GTO-USD.CC Gifto 20260805 0 2.414957097E-5 2.448817861E-5 2.414957097E-5 2.448817861E-5 0 2.448817861E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260805 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260805 0 0.00528523867144 0.00531358875516 0.00527708689756 0.00527708689756 0 0.00527708689756 down up incorrect
GUSD-USD.CC Gemini Dollar 20260805 0 0.9994162859 1.00107945 0.9981198418 0.9996463568 730184 0.9996463568 up up correct
HAKKA-USD.CC Hakka Finance 20260805 0 0.00176199097243 0.00176318996332 0.00103754037747 0.00103754037747 0 0.00103754037747 down down correct
HBAR-USD.CC Hedera Hashgraph 20260805 0 0.069382264 0.0699130711 0.0686792336 0.0690534009 27478633 0.0690534009 down down correct
HBD-USD.CC Hive Backed Dollar 20260805 0 0.9301333573 0.9636666203 0.9280805182 0.947175497 235 0.947175497 up up correct
HBN-USD.CC HoboNickels 20260805 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260805 0 0.00013074221259 0.00013285471239 0.00013061534352 0.00013146337093 30 0.00013146337093 up up correct
HEDG-USD.CC HedgeTrade 20260805 0 1.13844075E-6 1.16080037E-6 1.13248441E-6 1.14378147E-6 1 1.14378147E-6 up up correct
HEGIC-USD.CC HEGIC 20260805 0 0.0139975809 0.0140230276 0.0137431459 0.0140197131 5 0.0140197131 up up correct
HELMET-USD.CC Helmet Insure 20260805 0 0.00194884735749 0.00194884735749 0.00194884735749 0.00194884735749 0 0.00194884735749
HEX-USD.CC HEX 20260805 0 0.00111306803081 0.00126890241075 0.00109896730352 0.00118685551331 250774 0.00118685551331 up down incorrect
HEZ-USD.CC Hermez Network 20260805 0 3.1183556793 3.1358593233 3.0976319853 3.1358593233 0 3.1358593233 up up correct
HGET-USD.CC Hedget 20260805 0 0.079651975 0.0796881293 0.0698105329 0.0796268181 14 0.0796268181 down down correct
HIBS-USD.CC Hiblocks 20260805 0 6.16773259E-6 6.18198467E-6 6.16528665E-6 6.16655813E-6 11999 6.16655813E-6 down down correct
HIGH-USD.CC Highstreet 20260805 0 0.022021999582648 0.029379000887275 0.022013999521732 0.022988000884652 4486307 0.022988000884652 up up correct
HMQ-USD.CC Humaniq 20260805 0 0.00063103145413 0.00063103145413 0.00063103145413 0.00063103145413 0 0.00063103145413
HNS-USD.CC Handshake 20260805 0 0.00160102921544 0.00169846208629 0.00136467361346 0.00161003817304 7991 0.00161003817304 up up correct
HNST-USD.CC Honest 20260805 0 5.54256082E-5 5.54256082E-5 5.54256082E-5 5.54256082E-5 0 5.54256082E-5
HNT-USD.CC Helium 20260805 0 0.1814596591 0.1858654088 0.1791938256 0.1816481338 3853109 0.1816481338 up up correct
HNY-USD.CC Honey 20260805 0 0.8888947024 0.9005163218 0.8879259938 0.8982748556 0 0.8982748556 up up correct
HOGE-USD.CC Hoge Finance 20260805 0 1.9531232E-6 1.9531232E-6 1.94259714E-6 1.94756371E-6 0 1.94756371E-6 down down correct
HOPR-USD.CC HOPR 20260805 0 0.0121472203 0.0122738088 0.011998352 0.0120958488 66055 0.0120958488 down down correct
HOT-USD.CC Hydro Protocol 20260805 0 0.00033661919017 0.00034068746094 0.00033634130968 0.00033725509064 0 0.00033725509064 up up correct
HOT1-USD.CC Holo 20260805 0 0.0003374529604 0.0003411912688 0.00033680757984 0.0003379316467 3813853 0.0003379316467 up up correct
HPY-USD.CC Hyper Pay 20260805 0 3.894736596E-5 3.894736596E-5 3.894736596E-5 3.894736596E-5 0 3.894736596E-5
HT-USD.CC Huobi Token 20260805 0 0.0867870486 0.0882547233 0.0840071647 0.087837969 1444 0.087837969 up up correct
HTR-USD.CC Hathor Network 20260805 0 0.00194164702274 0.00194656757619 0.00182747281423 0.00182865064509 130128 0.00182865064509 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260805 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260805 0 0.0776234579 0.0785638152 0.0765047064 0.0778327048 55842 0.0778327048 up up correct
HVCO-USD.CC High Voltage 20260805 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260805 0 0.00202814256107 0.0020403883592 0.00190457778336 0.00191476772264 0 0.00191476772264 down down correct
HYDRA-USD.CC HYDRA 20260805 0 0.0260777289 0.0260784112 0.0253753423 0.0256751849 299 0.0256751849 down up incorrect
HYVE-USD.CC Hyve 20260805 0 0.0001621344607 0.00016446771972 0.0001621344607 0.00016446771972 0 0.00016446771972 up up correct
IBANK-USD.CC iBank 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260805 0 0.00069108035141 0.000691775455 0.00068772423961 0.00068798155104 133720 0.00068798155104 down up incorrect
ICHI-USD.CC ICHI 20260805 0 0.0924042934 0.092414454 0.0890273172 0.0907410726 0 0.0907410726 down down correct
ICOB-USD.CC ICOBID 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260805 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260805 0 2.0909486429 2.1212913843 2.0775481724 2.0880679512 25720065 2.0880679512 down down correct
ICX-USD.CC ICON 20260805 0 0.0215259382 0.0221083335 0.0213130636 0.0217188071 593496 0.0217188071 up up correct
ID-USD.CC Infinite Divs 20260805 0 0.0105632604 0.0105689583 0.0105309745 0.0105689583 0 0.0105689583 up up correct
IDEX-USD.CC IDEX 20260805 0 0.0010209322958 0.00182891510285 0.00097659648657 0.00100306269845 253642 0.00100306269845 down down correct
IDLE-USD.CC IDLE 20260805 0 0.00035814606075 0.00036518025066 0.00035627223512 0.00035982621622 1 0.00035982621622 up up correct
IETHEREUM-USD.CC iEthereum 20260805 0 0.00768317204395 0.00768317204395 0.00709979729135 0.00710344785417 1 0.00710344785417 down down correct
IFT-USD.CC InvestFeed 20260805 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260805 0 2.9053425368 2.9426627269 2.8808686402 2.8844396842 1303633 2.8844396842 down down correct
IMS-USD.CC Independent Money System 20260805 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260805 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260805 0 0.241607069 0.2416966805 0.231494014 0.2359358226 4970 0.2359358226 down down correct
INJ-USD.CC Injective Protocol 20260805 0 4.885678408 4.9693260494 4.8106101675 4.8564248648 43347575 4.8564248648 down up incorrect
INXT-USD.CC Internxt 20260805 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260805 0 14.725650172 15.517687385 14.725650172 15.517687385 0 15.517687385 up down incorrect
IOST-USD.CC IOST 20260805 0 0.0006015199279 0.00060845986456 0.0005965639006 0.00060135174506 3248397 0.00060135174506 down up incorrect
IOTX-USD.CC IoTeX 20260805 0 0.00215097077244 0.00226238233183 0.00213728932777 0.00215268652922 2677882 0.00215268652922 up up correct
IQ-USD.CC Everipedia 20260805 0 0.00065034781083 0.00065330786245 0.00064239002387 0.0006453241251 441320 0.0006453241251 down up incorrect
IRIS-USD.CC IRISnet 20260805 0 0.00014110853144 0.00014547871086 0.00014109284155 0.00014507407245 63 0.00014507407245 up up correct
ISIKC-USD.CC Isiklar Coin 20260805 0 0.2308102312 0.2311176527 0.2300400393 0.2303660416 413353 0.2303660416 down down correct
ITAM-USD.CC ITAM Games 20260805 0 0.00627620294402 0.0063980080753 0.00627620294402 0.0063980080753 0 0.0063980080753 up up correct
IXC-USD.CC Ixcoin 20260805 0 0.0194417429 0.0194417429 0.0194417429 0.0194417429 0 0.0194417429
JADE-USD.CC Jade Currency 20260805 0 0.00030688041511 0.00030688041511 0.00030688041511 0.00030688041511 0 0.00030688041511
JASMY-USD.CC JasmyCoin 20260805 0 0.00418135424088 0.0041831008548 0.00409492203263 0.00414595049318 5097593 0.00414595049318 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260805 0 0.00565242245952 0.00598865953172 0.00529694394645 0.00548865432417 592 0.00548865432417 down down correct
JFC-USD.CC JFIN 20260805 0 0.0541794174 0.0550554518 0.0533477287 0.0544463183 10900 0.0544463183 up up correct
JFI-USD.CC JackPool finance 20260805 0 9.1829897786 9.1829897786 9.1829897786 9.1829897786 0 9.1829897786
JGN-USD.CC Juggernaut 20260805 0 0.00161770497468 0.00175543343474 0.00161770497468 0.00175543343474 0 0.00175543343474 up up correct
JRT-USD.CC Jarvis Reward Token 20260805 0 0.00086717973889 0.0008842116363 0.0008626426413 0.00087124790253 2 0.00087124790253 up up correct
JST-USD.CC JUST 20260805 0 0.106183625 0.1062230832 0.1034835321 0.1055808174 36345035 0.1055808174 down down correct
JUP-USD.CC Jupiter 20260805 0 0.00026046102181 0.00026509255826 0.0002591560828 0.00026509255826 0 0.00026509255826 up down incorrect
JUV-USD.CC Juventus Fan Token 20260805 0 0.3108100727 0.3199361375 0.3086640822 0.3136029651 3558480 0.3136029651 up down incorrect
KAI-USD.CC kaicoin 20260805 0 0.00016921023045 0.0001828459947 0.0001681040113 0.00017182325931 3947 0.00017182325931 up up correct
KAN-USD.CC BitKan 20260805 0 0.00060654273382 0.00061443227135 0.00060044369031 0.00060237910563 91901 0.00060237910563 down down correct
KAVA-USD.CC Kava 20260805 0 0.0403903335 0.0404949426 0.0401320975 0.0401434393 8732846 0.0401434393 down down correct
KCS-USD.CC KuCoin Shares 20260805 0 6.5094114182 6.6344099041 6.4940000063 6.6116260536 2913927 6.6116260536 up down incorrect
KDA-USD.CC Kadena 20260805 0 0.00388321755888 0.00394764688401 0.00381340544324 0.00390449381505 4429 0.00390449381505 up down incorrect
KDAG-USD.CC King DAG 20260805 0 0.00044519757032 0.00044816960712 0.00038933070876 0.00044743361784 0 0.00044743361784 up up correct
KDG-USD.CC Kingdom Game 4.0 20260805 0 1.88244342E-5 1.895235996E-5 1.88244342E-5 1.895235996E-5 0 1.895235996E-5 up up correct
KEEP-USD.CC Keep network 20260805 0 0.0727034736 0.0750238945 0.0664711326 0.0694783688 8474 0.0694783688 down down correct
KEX-USD.CC Kira Network 20260805 0 0.00279697412563 0.00279697412563 0.00279697412563 0.00279697412563 0 0.00279697412563
KEYFI-USD.CC KeyFi 20260805 0 0.00041592495863 0.0004219008558 0.00040517254406 0.00040517254406 0 0.00040517254406 down down correct
KIN-USD.CC Kin 20260805 0 3.8470073E-7 3.9707629E-7 3.6937308E-7 3.8606807E-7 506 3.8606807E-7 up up correct
KISHU-USD.CC Kishu Inu 20260805 0 1.0052E-10 1.05E-10 1.0019E-10 1.0478E-10 153856 1.0478E-10 up up correct
KLAY-USD.CC Klaytn 20260805 0 0.0270874802 0.0282205851 0.026644632 0.0272749645 4072 0.0272749645 up up correct
KLIMA-USD.CC Klima DAO 20260805 0 0.00165932015366 0.00172102020094 0.00160701664998 0.00171632890413 0 0.00171632890413 up up correct
KLV-USD.CC Klever 20260805 0 0.00043521841055 0.00045003845406 0.00043220653528 0.00044454851085 126840 0.00044454851085 up up correct
KMD-USD.CC Komodo 20260805 0 0.0251452406 0.0251499033 0.00574954694593 0.00581580226323 4214 0.00581580226323 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260805 0 0.1030878319 0.1033562321 0.1018424569 0.1018578124 2471218 0.1018578124 down down correct
KOBO-USD.CC Kobocoin 20260805 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260805 0 0.7955984931 0.8076396941 0.7576431775 0.8046391304 77 0.8046391304 up up correct
KRL-USD.CC Kryll 20260805 0 0.1234937462 0.1235203467 0.123040412 0.1234636182 16370 0.1234636182 down down correct
KSM-USD.CC Kusama 20260805 0 3.1475075201 3.2200099143 3.0895655971 3.1449230319 4482528 3.1449230319 down down correct
KTON-USD.CC Darwinia Commitment Token 20260805 0 1.1933419835 1.2493262759 1.1798414129 1.190955872 1732 1.190955872 down up incorrect
KUJI-USD.CC Kujira 20260805 0 0.0133847147 0.0133847147 0.0133847147 0.0133847147 0 0.0133847147
KURT-USD.CC Kurrent 20260805 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260805 0 0.00064052364182 0.00064954347624 0.00063878989091 0.00064610360208 13 0.00064610360208 up up correct
LAYER-USD.CC UniLayer 20260805 0 0.00054340817965 0.00054340817965 0.00053510362686 0.00053651105955 0 0.00053651105955 down down correct
LAZIO-USD.CC Lazio Fan Token 20260805 0 0.3454410244 0.3522614081 0.3442194305 0.3501621925 1446525 0.3501621925 up up correct
LBK-USD.CC Liberbank 20260805 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260805 0 0.00128102009061 0.00129908695247 0.00127757978181 0.00129220720415 4 0.00129220720415 up down incorrect
LCX-USD.CC LCX 20260805 0 0.0173453295 0.0177351819 0.0148406403 0.01669035 192192 0.01669035 down down correct
LDO-USD.CC Leonardo SPA 20260805 0 0.2798084889 0.3044412031 0.2757357048 0.2935666543 76214646 0.2935666543 up down incorrect
LET-USD.CC LinkEye 20260805 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260805 0 0.00219913978946 0.00224102641486 0.00219913978946 0.00224102641486 0 0.00224102641486 up up correct
LINEAR-USD.CC Linear 20260805 0 9.56398991E-6 2.997445199E-5 9.34041843E-6 1.008533667E-5 0 1.008533667E-5 up up correct
LINK-USD.CC Chainlink 20260805 0 8.1420565177 8.2399895533 8.0714494373 8.1494380351 167954558 8.1494380351 up up correct
LINKA-USD.CC LINKA 20260805 0 0.00022417851586 0.00022730274431 0.00022358763457 0.00022601879536 480 0.00022601879536 up up correct
LIT1-USD.CC Litentry 20260805 0 0.1301264637 0.3067383075 0.1252962231 0.2670747474 1089379 0.2670747474 up down incorrect
LIVE-USD.CC Live Stars 20260805 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260805 0 0.1732087777 0.1767409382 0.1726009031 0.1767409382 870 0.1767409382 up up correct
LOOKS-USD.CC LooksRare 20260805 0 0.00019950002605 0.00022202354099 0.00019730389983 0.00022202354099 0 0.00022202354099 up up correct
LOOM-USD.CC Loom Network 20260805 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260805 0 1.2805035368 1.2986265906 1.2767042804 1.2773396707 4751223 1.2773396707 down down correct
LRC-USD.CC Loopring 20260805 0 0.0103965299 0.0104742719 0.0102481073 0.0103229681 2509896 0.0103229681 down down correct
LSK-USD.CC Lisk 20260805 0 0.0718187067 0.0747860787 0.0716307668 0.0734697813 1922473 0.0734697813 up down incorrect
LTC-USD.CC Litecoin 20260805 0 44.8301771907 45.3696527426 44.7238255204 45.2746054875 168163718 45.2746054875 up up correct
LTCR-USD.CC Litecred 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260805 0 0.00183095562859 0.00195577685225 0.00182858619402 0.00194016974901 2557 0.00194016974901 up up correct
LTX-USD.CC Lattice Token 20260805 0 0.0103797642 0.0104417187 0.0103303367 0.0103303367 63247 0.0103303367 down down correct
LUN-USD.CC Lunyr 20260805 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260805 0 0.0407991588 0.0411062264 0.0405626277 0.040983861 1906015 0.040983861 up up correct
MAN-USD.CC Matrix AI Network 20260805 0 0.00155974159279 0.00171543673671 0.00152714788096 0.00167726331132 11582 0.00167726331132 up down incorrect
MANA-USD.CC Decentraland 20260805 0 0.0666922248 0.0671507729 0.0663776434 0.0666075082 6325191 0.0666075082 down down correct
MANNA-USD.CC Manna 20260805 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260805 0 0.0009269738172 0.00096038812974 0.00090899527027 0.0009125023016 557209 0.0009125023016 down down correct
MAPS-USD.CC MAPS 20260805 0 0.00139326219073 0.00140236348226 0.00138858408401 0.00140236348226 0 0.00140236348226 up up correct
MARSCOIN-USD.CC Marscoin 20260805 0 0.0642097452 0.0652024005 0.0641577553 0.0651097577 10921 0.0651097577 up down incorrect
MASQ-USD.CC MASQ 20260805 0 0.00880913071597 0.00937377136261 0.0086265938065 0.00937377136261 0 0.00937377136261 up down incorrect
MATH-USD.CC MATH 20260805 0 0.022186735 0.0225775162 0.0219921893 0.0223084286 89204 0.0223084286 up up correct
MATTER-USD.CC AntiMatter 20260805 0 0.00140153974818 0.00140540852127 0.00140105663277 0.00140123620338 29 0.00140123620338 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260805 0 0.2612668058 0.2623901624 0.2587214325 0.2608955528 85297 0.2608955528 down down correct
MAX-USD.CC Maxcoin 20260805 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260805 0 0.00063493955522 0.00064138874403 0.00063373683967 0.00063668690107 1520092 0.00063668690107 up up correct
MBOX-USD.CC Mobox 20260805 0 0.00070891656506 0.00084157169988 0.00062655609679 0.00063803478475 214656 0.00063803478475 down down correct
MCB-USD.CC MCDEX 20260805 0 2.1110404887 2.1446253758 2.1012800842 2.1250065723 0 2.1250065723 up up correct
MDX-USD.CC Mdex 20260805 0 0.00053062151466 0.00053145782358 0.0005282688779 0.00052835005247 130 0.00052835005247 down down correct
MED-USD.CC MediBloc 20260805 0 0.00132048053526 0.00132654951975 0.00130108809493 0.00130461401267 31822 0.00130461401267 down down correct
MEME-USD.CC Memetic - PepeCoin 20260805 0 0.00049763964259 0.00049783972428 0.00049023884923 0.00049627262277 16325 0.00049627262277 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260805 0 0.00049763964259 0.00049783972428 0.00049023884923 0.00049627262277 16325 0.00049627262277 down up incorrect
META-USD.CC Metadium 20260805 0 0.00671785082322 0.00695028384415 0.00663973748784 0.00672412030606 146739 0.00672412030606 up down incorrect
METIS-USD.CC MetisDAO 20260805 0 2.4148529826 2.5973984979 2.4034390559 2.4520175006 1791043 2.4520175006 up down incorrect
MFT-USD.CC Mainframe 20260805 0 0.00020192809995 0.00020589408131 0.00020087160906 0.0002028753967 1 0.0002028753967 up up correct
MICRO-USD.CC Micromines 20260805 0 5.018312E-8 5.062338E-8 5.018312E-8 5.062338E-8 0 5.062338E-8 up up correct
MINA-USD.CC Mina 20260805 0 0.0408836959 0.0411679448 0.0405933056 0.0406437224 2050482 0.0406437224 down down correct
MIOTA-USD.CC IOTA 20260805 0 0.0331425693 0.0339884481 0.0331071519 0.0337629089 3666484 0.0337629089 up up correct
MIRROR-USD.CC Mirror Protocol 20260805 0 0.00251097071724 0.00287504458037 0.00251097071724 0.00274353471207 239 0.00274353471207 up up correct
MITH-USD.CC Mithril 20260805 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260805 0 1419.9403456352 1471.6476137143 1285.2763446536 1306.0971652942 88055 1306.0971652942 down down correct
MLN-USD.CC Melon 20260805 0 1.270232438 1.3647607725 1.2518597742 1.2751483092 1255376 1.2751483092 up up correct
MMO-USD.CC MMOCoin 20260805 0 1.359370083E-5 1.359370083E-5 1.016161365E-5 1.039595669E-5 0 1.039595669E-5 down down correct
MNTP-USD.CC GoldMint 20260805 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260805 0 0.0841707227 0.084666856 0.0788749597 0.079769762 8766 0.079769762 down down correct
MOC-USD.CC Moss Coin 20260805 0 0.0173761764 0.0175084472 0.0171210741 0.0172965276 46672 0.0172965276 down down correct
MODX-USD.CC MODEL-X-coin 20260805 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260805 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260805 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260805 0 0.0655915917 0.0663324573 0.0635675526 0.0648385983 1297 0.0648385983 down down correct
MONAVALE-USD.CC Monavale 20260805 0 33.3314727863 38.3787090978 33.3304082881 37.9287789381 2 37.9287789381 up up correct
MOTA-USD.CC MotaCoin 20260805 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260805 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260805 0 1.133680131 1.1623188288 1.1313018418 1.1450474505 1452797 1.1450474505 up up correct
MPH-USD.CC Chasyr Token 20260805 0 0.012426181 0.0126702381 0.012361167 0.0124844754 5 0.0124844754 up up correct
MRPH-USD.CC Morpheus Network 20260805 0 0.0117166285 0.0117342536 0.0116504715 0.0116504715 0 0.0116504715 down down correct
MRX-USD.CC Metrix 20260805 0 2.49775E-5 2.4985E-5 1.360673213E-5 1.774012256E-5 40 1.774012256E-5 down down correct
MST-USD.CC MustangCoin 20260805 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260805 0 0.0299368817 0.0304375286 0.0296950515 0.0303631759 2 0.0303631759 up down incorrect
MTL-USD.CC Metal 20260805 0 0.202074301 0.2036192188 0.2009565085 0.2017588212 213490 0.2017588212 down up incorrect
MTLX-USD.CC Mettalex 20260805 0 0.0224923069 0.0230790892 0.0224923069 0.022952564 0 0.022952564 up up correct
MTRG-USD.CC Meter Governance 20260805 0 0.0136981758 0.0139842543 0.0136244817 0.0137526081 1446 0.0137526081 up up correct
MTV-USD.CC MultiVAC 20260805 0 0.00010255319617 0.00010265146209 0.00010217827674 0.00010222590453 37006 0.00010222590453 down down correct
MULTI-USD.CC Multichain 20260805 0 0.0775779569 0.0939323949 0.0775779315 0.083069519 1195 0.083069519 up up correct
MUSE-USD.CC Muse 20260805 0 0.3096969865 0.3140916868 0.2974430617 0.2993872461 114 0.2993872461 down down correct
MX-USD.CC MX Token 20260805 0 1.5894129631 1.6054503453 1.5893174588 1.6009082445 3748851 1.6009082445 up up correct
MYST-USD.CC Mysterium 20260805 0 0.0917423925 0.0951700166 0.0909546546 0.0950382919 42800 0.0950382919 up up correct
NAS-USD.CC Nebulas 20260805 0 0.00011989209214 0.00011994495318 0.00011986479115 0.00011987669254 2901 0.00011987669254 down down correct
NAV-USD.CC NavCoin 20260805 0 0.0337214461 0.0343895284 0.0323598067 0.0323598067 0 0.0323598067 down down correct
NBOT-USD.CC Naka Bodhi Token 20260805 0 0.00699502605495 0.00701407496361 0.00699255244061 0.00700867840799 25 0.00700867840799 up up correct
NCDT-USD.CC Nuco.cloud 20260805 0 0.0047164370548 0.0047164370548 0.0047164370548 0.0047164370548 0 0.0047164370548
NCT-USD.CC PolySwarm 20260805 0 0.00465722857989 0.00467900154189 0.00462741764799 0.0046541922241 88113 0.0046541922241 down down correct
NDX-USD.CC nDEX 20260805 0 0.00183312213676 0.00186354620604 0.00182353121386 0.00184172178513 4 0.00184172178513 up up correct
NEAR-USD.CC NEAR Protocol 20260805 0 1.7285894626 1.7309717496 1.684728277 1.69687804 108024338 1.69687804 down down correct
NEO-USD.CC NEO 20260805 0 1.8688566624 1.8827847016 1.8521064387 1.869851309 3044940 1.869851309 up down incorrect
NETKO-USD.CC Netko 20260805 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260805 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260805 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260805 0 0.00095901277748 0.00097594162644 0.00095499068148 0.00097228861973 562899 0.00097228861973 up up correct
NEXO-USD.CC Nexo 20260805 0 0.72163256 0.7306807528 0.7099277431 0.7255393117 4902530 0.7255393117 up up correct
NIM-USD.CC Nimiq 20260805 0 0.00045737376274 0.00045971467463 0.00045418831518 0.00045748812953 12565 0.00045748812953 up down incorrect
NKN-USD.CC NKN 20260805 0 0.00530174303334 0.00545664676779 0.00522903393816 0.0052725428272 114822 0.0052725428272 down up incorrect
NLC2-USD.CC NoLimitCoin 20260805 0 0.00051995469435 0.00052476563877 0.00051138840199 0.00051582368508 1701 0.00051582368508 down up incorrect
NMC-USD.CC Namecoin 20260805 0 0.9315638074 0.9608424546 0.9253607998 0.9582750668 7702 0.9582750668 up up correct
NMR-USD.CC Numeraire 20260805 0 8.7135981005 8.9214795167 8.5799695971 8.6068156057 4742125 8.6068156057 down down correct
NOW-USD.CC NOW Token 20260805 0 0.3548088782 0.3617696414 0.3534156896 0.3614556492 0 0.3614556492 up up correct
NPXS-USD.CC Pundi X 20260805 0 1.099326708E-5 1.120918102E-5 1.093575014E-5 1.104483933E-5 0 1.104483933E-5 up up correct
NRG-USD.CC Energi 20260805 0 0.00883084320203 0.00883798573161 0.00879623015064 0.00881133324284 84986 0.00881133324284 down down correct
NTK-USD.CC NetKoin 20260805 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260805 0 0.011032337 0.0111470814 0.0109482363 0.0109493308 238 0.0109493308 down down correct
NULS-USD.CC NULS 20260805 0 0.00359728804241 0.0035983485954 0.00359584684823 0.00359634757005 0 0.00359634757005 down down correct
OBSR-USD.CC Observer 20260805 0 0.00027794690801 0.00027902282464 0.00027471145623 0.00027476877262 9510 0.00027476877262 down down correct
OCEAN-USD.CC Ocean Protocol 20260805 0 0.0986738559 0.0998611844 0.0970483972 0.0983366743 5841 0.0983366743 down down correct
OCP-USD.CC OC Protocol 20260805 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260805 0 2.4982179883 2.5442077871 2.4975199461 2.5179148326 2229180 2.5179148326 up up correct
OGN-USD.CC Origin Protocol 20260805 0 0.0154585205 0.0159720373 0.0153640276 0.0157063839 2380476 0.0157063839 up up correct
OKB-USD.CC OKB 20260805 0 86.8052739649 86.9162745326 85.5156773304 85.8830498763 18157982 85.8830498763 down down correct
OLT-USD.CC OneLedger 20260805 0 9.073210447E-5 9.747020241E-5 8.570645694E-5 9.192550235E-5 0 9.192550235E-5 up up correct
OM-USD.CC MANTRA DAO 20260805 0 0.0571747224 0.0667355455 0.0571726385 0.0653779766 6295 0.0653779766 up up correct
OMG-USD.CC OmiseGO 20260805 0 0.0441536467 0.0448337522 0.0438864917 0.044524473 215444 0.044524473 up up correct
ONE-USD.CC Harmony 20260805 0 0.0003689999866765 0.00037200000952 0.0003680000081658 0.0003689999866765 0 0.0003689999866765
ONION-USD.CC DeepOnion 20260805 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260805 0 0.0375092631 0.0378828846 0.0372093961 0.0376383667 1938491 0.0376383667 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260805 0 0.0414864761 0.0422143641 0.0413743854 0.0415947291 350245 0.0415947291 up up correct
ONX-USD.CC Onix 20260805 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260805 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260805 0 0.0102320749 0.0104330386 0.0101785406 0.0103490848 23 0.0103490848 up up correct
ORAI-USD.CC Oraichain Token 20260805 0 0.2638232643 0.2643568969 0.2424027216 0.2565600346 164614 0.2565600346 down down correct
ORBS-USD.CC Orbs 20260805 0 0.00548472865685 0.00553545746128 0.00535879788105 0.00539176493113 2122323 0.00539176493113 down down correct
ORC-USD.CC Oracle System 20260805 0 0.00053987929894 0.00053987929894 0.00053987929894 0.00053987929894 0 0.00053987929894
ORION-USD.CC Orion Finance 20260805 0 0.00068623496694 0.00075234023492 0.00068623496694 0.00073481999256 221 0.00073481999256 up up correct
ORN-USD.CC Orion Protocol 20260805 0 0.0145909199 0.0267300245 0.0127234876 0.0267300245 0 0.0267300245 up up correct
OSMO-USD.CC Osmosis 20260805 0 0.0279465845 0.0285667747 0.0279465566 0.0281225993 2071472 0.0281225993 up up correct
OUSD-USD.CC Origin Dollar 20260805 0 0.9994972473 0.9997051784 0.9992208937 0.9995353091 3688 0.9995353091 up up correct
OVR-USD.CC Ovr 20260805 0 0.0255680065 0.0262204225 0.0252065345 0.0260240281 218981 0.0260240281 up up correct
OXT-USD.CC Orchid Protocol 20260805 0 0.011382611 0.0122103304 0.0109113558 0.0115845409 3746270 0.0115845409 up up correct
PAK-USD.CC Pakcoin 20260805 0 0.00311914382283 0.00311914382283 0.00311914382283 0.00311914382283 0 0.00311914382283
PART-USD.CC Particl 20260805 0 0.0674426197 0.0679503713 0.0654364439 0.0663339033 3000 0.0663339033 down up incorrect
PAXG-USD.CC PAX Gold 20260805 0 4064.4511820553 4268.0996725767 4064.3334318639 4265.6323799111 305183376 4265.6323799111 up down incorrect
PBTC-USD.CC pTokens BTC 20260805 0 91.0677416968 91.0677416968 85.0796759735 85.0796759735 0 85.0796759735 down down correct
PEAK-USD.CC MarketPeak 20260805 0 6.156146446E-5 6.224276391E-5 6.156146446E-5 6.166747017E-5 0 6.166747017E-5 up up correct
PERL-USD.CC Perlin 20260805 0 0.00010337696789 0.00010337696789 0.00010337696789 0.00010337696789 0 0.00010337696789
PERP-USD.CC Perpetual Protocol 20260805 0 0.0198759225 0.0198810527 0.0191967174 0.0195108769 45871 0.0195108769 down down correct
PEX-USD.CC PosEx 20260805 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260805 0 0.0202720153 0.0214036968 0.0201690449 0.0211284172 7180121 0.0211284172 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260805 0 0.013086000457406 0.014655999839306 0.010502000339329 0.014400999993086 739037 0.014400999993086 up up correct
PHR-USD.CC Phore 20260805 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260805 0 0.0197671723 0.0198792344 0.0197547723 0.0198009501 60662 0.0198009501 up up correct
PIVX-USD.CC PIVX 20260805 0 0.0269908319 0.0318093746 0.0267488449 0.028346416 2436827 0.028346416 up down incorrect
PKB-USD.CC ParkByte 20260805 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260805 0 0.00092497822612 0.00098795530612 0.00088276838014 0.00092481083993 0 0.00092481083993 down down correct
PLBT-USD.CC Polybius 20260805 0 0.0596046753 0.0596046753 0.0596046753 0.0596046753 0 0.0596046753
PLNC-USD.CC PLNcoin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260805 0 0.00296751241359 0.003003013222 0.00296751241359 0.003003013222 0 0.003003013222 up up correct
PLR-USD.CC Pillar 20260805 0 0.00069942365075 0.00071087459579 0.00069353389367 0.00070416914458 63 0.00070416914458 up up correct
PLU-USD.CC Pluton 20260805 0 0.11602 0.123405525 0.11602 0.1213403579 1161 0.1213403579 up up correct
PMA-USD.CC PumaPay 20260805 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260805 0 0.00826310660561 0.00836379148089 0.00823364878139 0.00834718930276 5483 0.00834718930276 up up correct
PNT-USD.CC pNetwork 20260805 0 0.00086979769226 0.00086979769226 0.00086979769226 0.00086979769226 0 0.00086979769226
POA-USD.CC POA Network 20260805 0 0.00061350224152 0.00062555177032 0.00061029238846 0.00061638033864 0 0.00061638033864 up up correct
POLIS-USD.CC Polis 20260805 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260805 0 0.00229346048809 0.0022937005511 0.00220024728638 0.00220746428967 62 0.00220746428967 down up incorrect
POLS-USD.CC Polkastarter 20260805 0 0.0557599982 0.0557697154 0.0540116501 0.0545313984 127231 0.0545313984 down down correct
POLY-USD.CC Polymath 20260805 0 0.00894140980368 0.0774626372 0.00893923325266 0.00929574510141 0 0.00929574510141 up up correct
POND-USD.CC Marlin 20260805 0 0.00074253497589 0.00077871500449 0.00072415773434 0.00073524753336 1809539 0.00073524753336 down down correct
PONZI-USD.CC PonziCoin 20260805 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260805 0 0.037997632 0.0387266756 0.0374413055 0.0374413055 0 0.0374413055 down down correct
POOLZ-USD.CC Poolz Finance 20260805 0 0.0646305736 0.0657522687 0.062958632 0.0640166619 207 0.0640166619 down down correct
POST-USD.CC PostCoin 20260805 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260805 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260805 0 0.00064051004531 0.00064954347624 0.00063878989091 0.00064610360208 0 0.00064610360208 up down incorrect
POWR-USD.CC Power Ledger 20260805 0 0.0387474997 0.0424377756 0.038411568 0.0389817794 2127310 0.0389817794 up up correct
PPC-USD.CC Peercoin 20260805 0 0.2310143887 0.2389868815 0.2300880505 0.2385635819 250 0.2385635819 up up correct
PPT-USD.CC Populous 20260805 0 0.0788893937 0.0839142568 0.0638797646 0.0767428092 4741 0.0767428092 down down correct
PRE-USD.CC Presearch 20260805 0 0.00012362904063 0.00015184819403 0.00012362904063 0.0001428275 0 0.0001428275 up up correct
PREMIA-USD.CC Premia 20260805 0 0.0180781919 0.0180781919 0.0141940793 0.0144873842 0 0.0144873842 down up incorrect
PRIX-USD.CC Privatix 20260805 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260805 0 0.3567762024 0.3762118154 0.3336763308 0.3513352075 1526877 0.3513352075 down down correct
PROM-USD.CC Prometeus 20260805 0 1.8932208964 2.0723316847 1.8843297139 1.9198748814 3881666 1.9198748814 up up correct
PROS-USD.CC ProSwap 20260805 0 0.0211297227 0.0211420164 0.0209574134 0.0209890867 56097 0.0209890867 down down correct
PRQ-USD.CC PARSIQ 20260805 0 0.0003497066351 0.00034980011184 0.00034959967981 0.00034964545564 59763 0.00034964545564 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260805 0 0.5082811603 0.5168016567 0.5058260536 0.5090492169 2906909 0.5090492169 up up correct
PXC-USD.CC Phoenixcoin 20260805 0 0.0211368315 0.0211368315 0.0198024866 0.0200292117 13 0.0200292117 down down correct
PXI-USD.CC Prime-XI 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260805 0 0.0626964999 0.0728753467 0.060571254 0.066940259 5355891 0.066940259 up up correct
PZM-USD.CC PRIZM 20260805 0 0.00090927123794 0.00090952501 0.00084139439678 0.00090907002 0 0.00090907002 down up incorrect
QARK-USD.CC QANplatform 20260805 0 0.01306353 0.0134805359 0.0127714097 0.0133431972 87863 0.0133431972 up down incorrect
QBC-USD.CC Quebecoin 20260805 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260805 0 0.00192743767685 0.00195693497416 0.00191328891961 0.00193659540864 378424 0.00193659540864 up up correct
QNT-USD.CC Quant 20260805 0 61.2097275638 61.2641778672 59.4906015177 59.6787561191 4011173 59.6787561191 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260805 0 0.8761990441 0.8805177019 0.8079262404 0.8157648734 39376 0.8157648734 down down correct
QTUM-USD.CC Qtum 20260805 0 0.650002554 0.6501962951 0.6409421402 0.6434759309 4450337 0.6434759309 down down correct
QUICK-USD.CC Quickswap 20260805 0 9.0560586214 9.1454899719 9.0222575947 9.1063792517 454 9.1063792517 up down incorrect
RAMP-USD.CC RAMP 20260805 0 0.0172101609 0.0256853575 0.0172101609 0.0181789385 0 0.0181789385 up up correct
RARE1-USD.CC SuperRare 20260805 0 0.0117707233 0.0119527247 0.011765946 0.0118258112 4434700 0.0118258112 up up correct
RARI-USD.CC Rarible 20260805 0 0.0833656445 0.0838870262 0.0827669601 0.0827705131 75485 0.0827705131 down down correct
RATECOIN-USD.CC Ratecoin 20260805 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260805 0 6.994026908E-5 7.014074964E-5 6.992552441E-5 7.008678408E-5 24 7.008678408E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260805 0 6.162580771E-5 6.263016291E-5 5.568809188E-5 5.664119247E-5 0 5.664119247E-5 down down correct
RAY-USD.CC Raydium 20260805 0 0.616142242 0.6248226174 0.6135934663 0.6178866625 9315058 0.6178866625 up up correct
RAZOR-USD.CC Razor Network 20260805 0 0.00013834763356 0.00013893082655 0.00013834763356 0.00013893082655 0 0.00013893082655 up up correct
RBBT-USD.CC RabbitCoin 20260805 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260805 0 0.00347770824372 0.00354056858924 0.00345447234134 0.00352835300496 47775 0.00352835300496 up up correct
RBIES-USD.CC Rubies 20260805 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260805 0 0.0190474032 0.0194360369 0.0190474032 0.0194360369 0 0.0194360369 up up correct
RBT-USD.CC Rimbit 20260805 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260805 0 64029.782401356 64612.520500659 64029.782401356 64612.520500659 0 64612.520500659 up up correct
RCN-USD.CC Ripio Credit Network 20260805 0 0.00029180398863 0.00029753518295 0.00029027726572 0.00029317291634 0 0.00029317291634 up down incorrect
RDD-USD.CC ReddCoin 20260805 0 2.513953933E-5 3.902867922E-5 2.506449358E-5 2.775159891E-5 5674 2.775159891E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260805 0 0.00012030656231 0.0001226694508 0.00011967711655 0.0001208709514 0 0.0001208709514 up up correct
REEF-USD.CC Reef 20260805 0 5.545647298E-5 5.767704508E-5 5.07268156E-5 5.696713595E-5 968585 5.696713595E-5 up up correct
REM-USD.CC Remme 20260805 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260805 0 0.00334412254853 0.00335476115961 0.00326922497728 0.00327941016536 3412 0.00327941016536 down down correct
RENBTC-USD.CC renBTC 20260805 0 17157.078015265 17227.401836895 16982.054945704 17195.914325647 12 17195.914325647 up up correct
REP-USD.CC Augur 20260805 0 0.8942050095 0.8942050095 0.7504919784 0.8450260442 0 0.8450260442 down down correct
REQ-USD.CC Request 20260805 0 0.0507890091 0.0512759211 0.0504330857 0.0506065504 1473012 0.0506065504 down down correct
REVV-USD.CC REVV 20260805 0 7.850574996E-5 7.894100285E-5 7.750154731E-5 7.894075047E-5 0 7.894075047E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260805 0 0.00012953786455 0.00040070968907 0.0001219642951 0.00012208173858 0 0.00012208173858 down up incorrect
RFR-USD.CC Refereum 20260805 0 1.048876051E-5 1.048876051E-5 1.048876051E-5 1.048876051E-5 0 1.048876051E-5
RFUEL-USD.CC RioDeFi 20260805 0 0.00119845983777 0.00120076064576 0.00061052479311 0.00062374840336 11 0.00062374840336 down down correct
RIF-USD.CC RIF Token 20260805 0 0.0737034416 0.074295381 0.0685986676 0.0691492331 8748189 0.0691492331 down up incorrect
RIO-USD.CC Realio Network 20260805 0 0.0343319899 0.0369393552 0.0333794936 0.0342630418 201942 0.0342630418 down down correct
RLC-USD.CC iExec RLC 20260805 0 0.2593006066 0.2789143256 0.2581066537 0.2725930485 2358679 0.2725930485 up up correct
RLY-USD.CC Rally 20260805 0 2.845550725E-5 2.881240567E-5 2.83658965E-5 2.881240567E-5 0 2.881240567E-5 up up correct
RNDR-USD.CC Render Token 20260805 0 1.3406777143 1.3639951243 1.3205468152 1.3245731138 15348509 1.3245731138 down down correct
ROOBEE-USD.CC ROOBEE 20260805 0 7.280444366E-5 7.30082583E-5 7.245555701E-5 7.249898598E-5 47073 7.249898598E-5 down down correct
ROOK-USD.CC KeeperDAO 20260805 0 0.0645836262 0.0658520849 0.0642457236 0.0648866046 3 0.0648866046 up up correct
ROSE-USD.CC Oasis Network 20260805 0 0.00544377633571 0.00562849678086 0.00542057964583 0.00549786655354 2851533 0.00549786655354 up up correct
RPL-USD.CC Rocket Pool 20260805 0 1.5374684204 1.5485606853 1.5239245659 1.5349013658 7913523 1.5349013658 down down correct
RPZX-USD.CC Rapidz 20260805 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260805 0 0.00123875266275 0.00123875915273 0.00120867649234 0.00120983205456 3736893 0.00120983205456 down down correct
RUNE-USD.CC THORChain 20260805 0 0.4426452618 0.4476735158 0.4398437624 0.4447524615 3128079 0.4447524615 up up correct
RVN-USD.CC Ravencoin 20260805 0 0.00352277956273 0.00355644559859 0.00350314426692 0.0035162219712 1212253 0.0035162219712 down down correct
RVT-USD.CC Rivetz 20260805 0 0.0003489447469 0.00035579821783 0.00034711906268 0.00035058173663 3 0.00035058173663 up up correct
SAND-USD.CC The Sandbox 20260805 0 0.0416402233 0.0423551789 0.0410349711 0.0415715149 11188370 0.0415715149 down down correct
SANDG-USD.CC Save and Gain 20260805 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260805 0 0.4718057994 0.4777253695 0.4701811931 0.4728024626 1577391 0.4728024626 up up correct
SBD-USD.CC Steem Dollars 20260805 0 0.3695843648 0.3847634579 0.3480692105 0.3563277634 740558 0.3563277634 down down correct
SC-USD.CC Siacoin 20260805 0 0.00049641010731 0.00050701755549 0.00049525297964 0.00049945922477 2481342 0.00049945922477 up up correct
SCRT-USD.CC Secret 20260805 0 0.0319715817 0.0332660869 0.0318149601 0.03226537 5593497 0.03226537 up down incorrect
SCS-USD.CC SpeedCash 20260805 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260805 0 0.00415950105853 0.00418098675987 0.00406454280329 0.00406809830685 55326 0.00406809830685 down down correct
SFD-USD.CC SafeDeal 20260805 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260805 0 131.3771976438 131.9161373397 128.2204090892 130.3239716475 25527 130.3239716475 down down correct
SFP-USD.CC SafePal 20260805 0 0.2148207731 0.2259081024 0.2128389395 0.2176626199 1940705 0.2176626199 up up correct
SFUND-USD.CC Seedify.fund 20260805 0 0.00383785816824 0.00400123797032 0.00383785816824 0.00385332967785 0 0.00385332967785 up up correct
SG-USD.CC SocialGood 20260805 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260805 0 7.69989173E-5 7.706672697E-5 7.69989173E-5 7.706672697E-5 0 7.706672697E-5 up up correct
SHDW-USD.CC Shadow Token 20260805 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260805 0 4.97832609E-6 4.98115254E-6 4.84937086E-6 4.91842965E-6 67061224 4.91842965E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260805 0 0.00189299996842 0.00194447216996 0.00189299996842 0.00194447216996 0 0.00194447216996 up up correct
SIB-USD.CC SIBCoin 20260805 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260805 0 0.00420017720968 0.00431418102906 0.00419623671626 0.00428218567358 274504 0.00428218567358 up up correct
SKEY-USD.CC SmartKey 20260805 0 0.00211678824182 0.00214166857078 0.00206999009194 0.00207201447785 369864 0.00207201447785 down down correct
SKL-USD.CC SKALE 20260805 0 0.0036192655089 0.0036710464679 0.00359444005381 0.00362912960083 4366703 0.00362912960083 up down incorrect
SKY-USD.CC Skycoin 20260805 0 0.0148159332 0.0148159332 0.0148159332 0.0148159332 0 0.0148159332
SLP-USD.CC Smooth Love Potion 20260805 0 0.00052541622213 0.00053135386447 0.00052325007568 0.00052426519677 1123720 0.00052426519677 down down correct
SLS-USD.CC SaluS 20260805 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260805 0 3.606187285E-5 3.606187285E-5 1.679465424E-5 1.855893058E-5 0 1.855893058E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260805 0 0.1019681794 0.1039708917 0.1014346803 0.1024465384 3 0.1024465384 up up correct
SNC-USD.CC SunContract 20260805 0 0.0226995749 0.0229107368 0.022423701 0.0228628934 192061 0.0228628934 up up correct
SNRG-USD.CC Synergy 20260805 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260805 0 0.00584566030839 0.00584571621776 0.00552579020582 0.00567619538585 1135695 0.00567619538585 down down correct
SNX-USD.CC Synthetix Network Token 20260805 0 0.2113423034 0.216931189 0.2102562995 0.2131780771 7123035 0.2131780771 up up correct
SOCC-USD.CC SocialCoin 20260805 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260805 0 73.7178457105 74.6422953253 73.2836336327 73.9613805583 1749454360 73.9613805583 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260805 0 9.923813423E-5 9.930053321E-5 9.874128256E-5 9.930053321E-5 0 9.930053321E-5 up up correct
SOLO-USD.CC Sologenic 20260805 0 0.0325906986 0.0464038659 0.0140564528 0.0148981496 695 0.0148981496 down down correct
SOLVE-USD.CC SOLVE 20260805 0 4.400890146E-5 4.400890146E-5 4.400890146E-5 4.400890146E-5 0 4.400890146E-5
SONG-USD.CC SongCoin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260805 0 1.47403E-9 1.49495E-9 1.47011E-9 1.49495E-9 0 1.49495E-9 up up correct
SOUL-USD.CC Phantasma 20260805 0 0.00905385241079 0.00921749740318 0.00897057769923 0.00910081414891 13863 0.00910081414891 up up correct
SPA-USD.CC Sperax 20260805 0 0.0019654839763 0.00208234645355 0.00196093476868 0.00198598366041 785438 0.00198598366041 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260805 0 0.00018120773933 0.00018397492476 0.00017988841858 0.00017996427006 0 0.00017996427006 down down correct
SPC-USD.CC SpaceChain 20260805 0 0.0112265858 0.0113303216 0.0112165735 0.0113303216 0 0.0113303216 up down incorrect
SPD-USD.CC SPINDLE 20260805 0 2.54798558E-6 2.59802944E-6 2.53465448E-6 2.55993883E-6 8 2.55993883E-6 up up correct
SPELL-USD.CC Spell Token 20260805 0 7.795400205E-5 7.907023019E-5 7.733194485E-5 7.814794472E-5 1665338 7.814794472E-5 up down incorrect
SPR-USD.CC SpreadCoin 20260805 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260805 0 9.928738319E-5 0.00010123744319 9.876791009E-5 9.975316589E-5 2 9.975316589E-5 up up correct
SSV-USD.CC SSV Network 20260805 0 2.2214344963 2.2448024839 2.0568053296 2.0815882906 7424335 2.0815882906 down down correct
STAKE-USD.CC xDAI Stake 20260805 0 0.0335170825 0.033902308 0.0333619949 0.0335978721 1 0.0335978721 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260805 0 0.00239159612795 0.00297541350277 0.00223333970645 0.00247326452603 518 0.00247326452603 up up correct
START-USD.CC Startcoin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260805 0 0.00097106220435 0.00097106220435 0.00097106220435 0.00097106220435 0 0.00097106220435
STEEM-USD.CC Steem 20260805 0 0.0360939332 0.0364181077 0.0358677079 0.0360699436 2441564 0.0360699436 down down correct
STETH-USD.CC StakeHound Staked Ether 20260805 0 1868.1074473161 1921.2084237742 1862.1930619051 1908.5181292538 9315380 1908.5181292538 up up correct
STMX-USD.CC StormX 20260805 0 2.184508891E-5 2.184508891E-5 1.712513634E-5 1.712513634E-5 0 1.712513634E-5 down up incorrect
STORJ-USD.CC Storj 20260805 0 0.0440853937 0.0450230812 0.0439981251 0.044297477 3959680 0.044297477 up up correct
STPT-USD.CC STPT 20260805 0 0.0560175665 0.0566123625 0.0551582248 0.0559935397 1972572 0.0559935397 down down correct
STRAX-USD.CC Stratis 20260805 0 0.00850982264843 0.00872894933929 0.00849299173836 0.00865232542488 128472 0.00865232542488 up up correct
STRONG-USD.CC Strong 20260805 0 0.5763153625 0.5811275856 0.4284101978 0.4284101978 0 0.4284101978 down up incorrect
STX4847-USD.CC Stacks 20260805 0 0.1349985197 0.1359013131 0.1323599304 0.1334886426 4498541 0.1334886426 down down correct
SUB-USD.CC Substratum 20260805 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260805 0 0.00397821800685 0.00407266382056 0.003927121999 0.00401362929366 21514 0.00401362929366 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260805 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260805 0 0.0819149232 0.0853649132 0.0815511396 0.0848176303 2537648 0.0848176303 up up correct
SURE-USD.CC inSure 20260805 0 0.00019188074122 0.00022687536218 0.00019188074122 0.00022687536218 0 0.00022687536218 up down incorrect
SUSD-USD.CC sUSD 20260805 0 0.5010222667 0.501146327 0.4999646683 0.5009876379 28775 0.5009876379 down up incorrect
SUSHI-USD.CC Sushi 20260805 0 0.1567493825 0.1574099397 0.1529150724 0.153709666 3952361 0.153709666 down up incorrect
SWAP-USD.CC TrustSwap 20260805 0 0.0334438255 0.0360933771 0.0333170103 0.0343688732 103815 0.0343688732 up down incorrect
SWFTC-USD.CC SwftCoin 20260805 0 0.00257914114195 0.00261988662241 0.00256020461251 0.00261980926 617662 0.00261980926 up up correct
SWING-USD.CC Swing 20260805 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260805 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260805 0 1.180773062E-5 1.0788356242 9.99004208E-6 0.6472701336 0 0.6472701336 up up correct
SYLO-USD.CC Sylo 20260805 0 5.04623784E-6 5.04623784E-6 4.35087957E-6 4.48337075E-6 0 4.48337075E-6 down up incorrect
SYS-USD.CC Syscoin 20260805 0 0.00173989384555 0.00184155931506 0.00170331792244 0.0017395939373 70500 0.0017395939373 down down correct
SZC-USD.CC ShopZcoin 20260805 0 0.0144710424 0.0144710424 0.0129959453 0.0132297064 150 0.0132297064 down down correct
TAG-USD.CC TagCoin 20260805 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260805 0 0.00064053723834 0.00064502607325 0.00063878989091 0.00064117836383 0 0.00064117836383 up up correct
TEL-USD.CC Telcoin 20260805 0 0.00160622657381 0.00162338311439 0.00155591964382 0.00157043226422 997968 0.00157043226422 down down correct
TEMCO-USD.CC TEMCO 20260805 0 0.00020147750238 0.00020355587227 0.00019336961771 0.00019637389507 10816 0.00019637389507 down down correct
TEN-USD.CC Tokenomy 20260805 0 0.00422937691804 0.00426056339264 0.00422493918152 0.00425061936948 0 0.00425061936948 up up correct
TERA-USD.CC TERA 20260805 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260805 0 0.0042018947602 0.00442515720549 0.00419497269551 0.00442358418212 44 0.00442358418212 up up correct
TFUEL-USD.CC Theta Fuel 20260805 0 0.00724860465447 0.00740256003205 0.00715322539333 0.00734542447246 438388 0.00734542447246 up up correct
THETA-USD.CC THETA 20260805 0 0.1280188507 0.1360294143 0.1275356123 0.1346047491 8238778 0.1346047491 up up correct
TIME-USD.CC Chrono.tech 20260805 0 0.6294719432 0.6295643284 0.4620813069 0.4620862529 2020 0.4620862529 down down correct
TKN-USD.CC Monolith 20260805 0 0.0217471778 0.0221743046 0.0216333962 0.0218491994 0 0.0218491994 up up correct
TKO-USD.CC Tokocrypto 20260805 0 0.0479188096 0.0500968453 0.0475865097 0.0489919925 851111 0.0489919925 up up correct
TKP-USD.CC TOKPIE 20260805 0 0.0382882987 0.0382882987 0.0382882987 0.0382882987 0 0.0382882987
TLM-USD.CC Alien Worlds USD 20260805 0 0.00156556683579 0.001830820925 0.00155747867166 0.00168106116282 29533112 0.00168106116282 up up correct
TLOS-USD.CC Telos 20260805 0 0.0188558605 0.0244180191 0.0185115036 0.0213950137 792224 0.0213950137 up up correct
TNS-USD.CC Transcodium 20260805 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260805 0 3.028555341E-5 3.028555341E-5 2.994474801E-5 2.994474801E-5 0 2.994474801E-5 down down correct
TOMO-USD.CC TomoChain 20260805 0 0.0392158213 0.044524796 0.03272877 0.0367047162 39219859 0.0367047162 down down correct
TONTOKEN-USD.CC TON Token 20260805 0 0.00652190525063 0.00653110854137 0.00652190525063 0.00653110854137 0 0.00653110854137 up up correct
TOP-USD.CC TOP 20260805 0 6.952021305E-5 6.977363416E-5 6.860973096E-5 6.942802271E-5 243086 6.942802271E-5 down down correct
TORN-USD.CC Tornado Cash 20260805 0 5.555333577 5.7389770037 5.3387488556 5.6558201331 103914 5.6558201331 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260805 0 0.2645800835 0.2645804085 0.215213016 0.2238974292 1691752 0.2238974292 down down correct
TRAC-USD.CC OriginTrail 20260805 0 0.2794632846 0.2857213713 0.2668631435 0.2763545288 3863899 0.2763545288 down down correct
TRB-USD.CC Tributes 20260805 0 13.4666654795 13.5319931082 13.3965472317 13.5003556826 7358765 13.5003556826 up down incorrect
TRCL-USD.CC Treecle 20260805 0 0.00086386223784 0.00087111088255 0.00086182109178 0.00087079033185 95 0.00087079033185 up down incorrect
TRIBE-USD.CC Tribe 20260805 0 0.3101395468 0.3137311375 0.3101395468 0.3124486519 0 0.3124486519 up down incorrect
TROLL-USD.CC Trollcoin 20260805 0 0.00064051004531 0.00064954347624 0.00063878989091 0.00064610360208 0 0.00064610360208 up up correct
TRST-USD.CC WeTrust 20260805 0 0.00028897932364 0.00029465503996 0.00028746737942 0.00029033500012 0 0.00029033500012 up up correct
TRV-USD.CC TrustVerse 20260805 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260805 0 0.3269350436 0.3287872673 0.3261711973 0.3270453398 487371129 0.3270453398 up up correct
TUP-USD.CC Tenup 20260805 0 0.00250786630134 0.00264799066129 0.00243732931355 0.00262738201463 11206 0.00262738201463 up up correct
TUSD-USD.CC TrueUSD 20260805 0 0.9955313105 0.9956917462 0.9947589329 0.9950016163 24782389 0.9950016163 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260805 0 0.00330044396954 0.00410104075793 0.00311079983622 0.00350530594901 24326292 0.00350530594901 up down incorrect
TWT-USD.CC Trust Wallet Token 20260805 0 0.3616467187 0.3777905612 0.3584830199 0.3729516766 3935152 0.3729516766 up down incorrect
TX-USD.CC TransferCoin 20260805 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260805 0 0.00029620603613 0.00029741066443 0.00029589733079 0.00029741066443 0 0.00029741066443 up down incorrect
UBEX-USD.CC Ubex 20260805 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260805 0 0.0197135665 0.020325446 0.0195072065 0.0201753264 0 0.0201753264 up up correct
UBTC-USD.CC United Bitcoin 20260805 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260805 0 2.602697E-7 2.6044979E-7 2.3350978E-7 2.4734513E-7 0 2.4734513E-7 down down correct
UFR-USD.CC Upfiring 20260805 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260805 0 0.337027082 0.341008271 0.3345525198 0.3348475815 1574221 0.3348475815 down down correct
UMB-USD.CC UmbraCoin 20260805 0 0.00010780124792 0.00010780124792 0.00010780124792 0.00010780124792 0 0.00010780124792
UNCX-USD.CC UniCrypt 20260805 0 22.26501855 22.2676385927 20.4806372576 20.4806372576 0 20.4806372576 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260805 0 0.0297273643 0.0374807313 0.0290120299 0.0360627505 5945 0.0360627505 up up correct
UNI7083-USD.CC Uniswap 20260805 0 3.8512117027 4.1820490531 3.8310751066 4.0393825561 264271342 4.0393825561 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260805 0 0.00353950477197 0.00354016211895 0.00353864610278 0.00353943691635 0 0.00353943691635 down down correct
UNIFY-USD.CC Unify 20260805 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260805 0 0.00252566339106 0.00252566339106 0.00252566339106 0.00252566339106 0 0.00252566339106
UNN-USD.CC UNION Protocol Governance Token 20260805 0 0.00021598063206 0.00022126748198 0.00021326894086 0.00021694206642 2722 0.00021694206642 up up correct
UNO-USD.CC Unobtanium 20260805 0 5.456882627 5.5185213741 2.5708865385 5.4892962032 61 5.4892962032 up up correct
UOS-USD.CC Ultra 20260805 0 0.00271782790662 0.0029436163445 0.00271768402078 0.00279070038274 62243 0.00279070038274 up up correct
USDC-USD.CC USD Coin 20260805 0 0.9998507299 1.0006310824 0.9994016141 0.999881902 9196819636 0.999881902 up down incorrect
USDF-USD.CC FolgoryUSD 20260805 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260805 0 0.9991799996 0.999734556 0.9989095356 0.9990963087 3748690 0.9990963087 down down correct
USDT-USD.CC Tether 20260805 0 0.9991728439 0.999824564 0.9987501263 0.9989874866 49722229959 0.9989874866 down down correct
UST-USD.CC TerraUSD 20260805 0 0.00500502665519 0.00505481268066 0.00492471382833 0.00496697440075 797317 0.00496697440075 down down correct
UTK-USD.CC Utrust 20260805 0 0.00794401109366 0.00794613909691 0.0079407435313 0.00794187787498 5098760 0.00794187787498 down up incorrect
VAL-USD.CC Valorbit 20260805 0 0.4379351291 0.4379721484 0.3931975478 0.4258418447 16691 0.4258418447 down up incorrect
VEC2-USD.CC VectorAI 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260805 0 0.00562708345654 0.00568645545823 0.00488784943571 0.00568645545823 0 0.00568645545823 up up correct
VELO-USD.CC Velo 20260805 0 0.00351577019947 0.00351928372359 0.00340411767244 0.00344248883964 1583208 0.00344248883964 down down correct
VEST-USD.CC VestChain 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260805 0 0.00465909283852 0.00467912261614 0.00462005711371 0.00463665271309 5433320 0.00463665271309 down down correct
VEX-USD.CC Vexanium 20260805 0 0.00235999211305 0.00236539813953 0.0023595198685 0.00236464381317 52112 0.00236464381317 up up correct
VGX-USD.CC Voyager Token 20260805 0 0.00010891788795 0.00010894999914 0.0001084284032 0.00010843744355 54 0.00010843744355 down down correct
VIA-USD.CC Viacoin 20260805 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260805 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260805 0 0.00062557261055 0.00062560618277 0.00060889627382 0.00060889627382 950 0.00060889627382 down down correct
VOLT-USD.CC Bitvolt 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260805 0 0.00131711965577 0.00133360459134 0.00131478978646 0.00132049873847 40 0.00132049873847 up up correct
VRA-USD.CC Verasity 20260805 0 9.11603058E-6 1.258198059E-5 8.87542702E-6 9.26704475E-6 278033 9.26704475E-6 up up correct
VRSC-USD.CC Verus Coin 20260805 0 0.2700213051 0.2900206931 0.2594357357 0.2900058672 0 0.2900058672 up up correct
VTC-USD.CC Vertcoin 20260805 0 0.0430330622 0.0433793154 0.0428974565 0.0431237348 8627 0.0431237348 up up correct
VTHO-USD.CC VeThor Token 20260805 0 0.00032830489652 0.00033205339117 0.00032797246948 0.00032990455405 721273 0.00032990455405 up up correct
VVS-USD.CC VVS Finance 20260805 0 9.3795775E-7 9.4063844E-7 9.2894194E-7 9.3215773E-7 9248 9.3215773E-7 down down correct
VXV-USD.CC Vectorspace AI 20260805 0 0.00114398326384 0.00114398326384 0.00114398326384 0.00114398326384 0 0.00114398326384
vXVS-USD.CC Venus XVS 20260805 0 0.0548148619 0.0549335175 0.0539239394 0.0543281729 0 0.0543281729 down down correct
WAN-USD.CC Wanchain 20260805 0 0.0515433082 0.0526329561 0.0507426409 0.0514783385 926333 0.0514783385 down down correct
WAVES-USD.CC Waves 20260805 0 0.2121421606 0.2127014184 0.206505185 0.2078611627 2346030 0.2078611627 down down correct
WAXP-USD.CC WAX 20260805 0 0.0037774080118 0.00384023424475 0.00362331645236 0.00380000685507 2173675 0.00380000685507 up up correct
WBB-USD.CC Wild Beast Block 20260805 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260805 0 593.0337383298 603.2187082972 592.7695406571 593.1732803737 340441873 593.1732803737 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260805 0 64113.255084738 64902.237962516 63953.384371785 64608.026271617 114838775 64608.026271617 up up correct
WBX-USD.CC WiBX 20260805 0 0.00172976755034 0.00175987485334 0.00171413823455 0.00175875486381 30563 0.00175875486381 up up correct
WEMIX-USD.CC WEMIX Token 20260805 0 0.2013354236 0.218487664 0.1959742217 0.2093946479 924052 0.2093946479 up up correct
WETH-USD.CC WETH 20260805 0 1871.4397528268 1919.4353967046 1864.8304790412 1907.9974571351 886869052 1907.9974571351 up up correct
WGR-USD.CC Wagerr 20260805 0 0.00142783995337 0.00143846567068 0.00142587922475 0.00143846567068 0 0.00143846567068 up up correct
WHALE-USD.CC WHALE 20260805 0 0.1791134829 0.1832567324 0.1775778757 0.1832567324 0 0.1832567324 up up correct
WIKEN-USD.CC Project WITH 20260805 0 0.0005301576208 0.00053337658851 0.00052081782512 0.00053082540784 3663 0.00053082540784 up up correct
WIN-USD.CC WINk 20260805 0 3.005077061E-5 3.005283138E-5 2.876851758E-5 2.907657321E-5 3258211 2.907657321E-5 down down correct
WINGS-USD.CC Wings 20260805 0 0.00014598448027 0.00014885169751 0.00014522068725 0.00014666933109 0 0.00014666933109 up down incorrect
WISE-USD.CC WISE 20260805 0 0.1018768301 0.1049224242 0.1014381231 0.1044738691 0 0.1044738691 up down incorrect
WNXM-USD.CC Wrapped NXM 20260805 0 49.7880459139 51.1305354573 49.7029221575 50.8777770244 0 50.8777770244 up down incorrect
WOM-USD.CC WOM Protocol 20260805 0 2.038960635E-5 2.041053559E-5 2.037624522E-5 2.038805267E-5 0 2.038805267E-5 down up incorrect
WOO-USD.CC Wootrade 20260805 0 0.0113247215 0.0115608211 0.011211654 0.0112186201 1727504 0.0112186201 down up incorrect
WOZX-USD.CC Efforce 20260805 0 0.00124480315332 0.00125951930299 0.00124480315332 0.00125951930299 0 0.00125951930299 up up correct
WRC-USD.CC Worldcore 20260805 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260805 0 0.0157878844 0.0161457334 0.0153498241 0.0155754054 8576 0.0155754054 down up incorrect
WXT-USD.CC Wirex Token 20260805 0 0.00114402318071 0.00116595440583 0.00113190562959 0.00116078719478 324232 0.00116078719478 up up correct
XAUT-USD.CC Tether Gold 20260805 0 4056.1730957031 4255.6157226562 4056.0725097656 4253.3637695312 396962829 4253.3637695312 up up correct
XBC-USD.CC Bitcoin Plus 20260805 0 0.4438743414 0.4438743414 0.4438743414 0.4438743414 0 0.4438743414
XBP-USD.CC BlitzPredict 20260805 0 3.064512929E-5 3.124701685E-5 3.04847935E-5 3.078889349E-5 0 3.078889349E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260805 0 0.00832698409836 0.00841104704874 0.00830426858177 0.00841104704874 0 0.00841104704874 up up correct
XCAD-USD.CC XCAD Network 20260805 0 0.00015803014407 0.00016659155514 0.00015606601617 0.00016240592187 0 0.00016240592187 up up correct
XCM-USD.CC CoinMetro Token 20260805 0 0.0230717559 0.0231261097 0.023063649 0.0231209953 1034 0.0231209953 up up correct
XCP-USD.CC Counterparty 20260805 0 1.5720773653 1.5720773653 1.5720773653 1.5720773653 0 1.5720773653
XDAG-USD.CC Dagger 20260805 0 0.00068748171477 0.00069047025071 0.00066930108593 0.00067931009656 70333 0.00067931009656 down down correct
XDB-USD.CC DigitalBits 20260805 0 6.738374249E-5 7.552000059E-5 6.428468584E-5 6.605101841E-5 66863 6.605101841E-5 down down correct
XDC-USD.CC XDC 20260805 0 0.0264950282 0.0267952148 0.0264461274 0.0267407599 6375100 0.0267407599 up down incorrect
XDN-USD.CC DigitalNote 20260805 0 1.330438767E-5 1.345883624E-5 1.330438767E-5 1.345883624E-5 0 1.345883624E-5 up up correct
XEM-USD.CC NEM 20260805 0 0.00046431087573 0.00047682800538 0.00045659169068 0.00046442396178 57914 0.00046442396178 up down incorrect
XEP-USD.CC Electra Protocol 20260805 0 0.00016003211424 0.00017045344868 0.00015830442533 0.00016433751352 63023 0.00016433751352 up down incorrect
XFUND-USD.CC xFund 20260805 0 69.2749228192 70.6162223708 69.2749228192 70.6162223708 1 70.6162223708 up down incorrect
XHI-USD.CC HiCoin 20260805 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260805 0 0.1686388432 0.1686403254 0.1644970188 0.164624991 115138870 0.164624991 down down correct
XMON-USD.CC Bitcoin Monster 20260805 0 91.8722844954 91.8722844954 86.8158571235 91.4112536048 0 91.4112536048 down down correct
XMR-USD.CC Monero 20260805 0 350.6685232788 366.0849688626 350.021210098 365.9136468025 94037200 365.9136468025 up up correct
XNO-USD.CC Nano USD 20260805 0 0.3968335109 0.4017279851 0.3859349252 0.3979122968 262512 0.3979122968 up up correct
XPD-USD.CC Palladium Spot Token 20260805 0 0.00440380273712 0.00440380273712 0.00440380273712 0.00440380273712 0 0.00440380273712
XPM-USD.CC Primecoin 20260805 0 0.028182442 0.028579913 0.0281067552 0.0284285585 6 0.0284285585 up down incorrect
XPR-USD.CC Proton 20260805 0 0.00256949130553 0.00258340658563 0.00252967372947 0.00255533913926 2250873 0.00255533913926 down down correct
XPTX-USD.CC PlatinumBAR 20260805 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260805 0 8.823456125E-5 9.40247745E-5 8.697041565E-5 9.018014238E-5 55735 9.018014238E-5 up up correct
XPY-USD.CC PayCoin 20260805 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260805 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260805 0 1.0732111002 1.0751617407 1.0549237222 1.0610139763 1074309612 1.0610139763 down down correct
XRU-USD.CC Thorstarter 20260805 0 0.00032486341412 0.00032876824398 0.00032486341412 0.00032866380473 0 0.00032866380473 up up correct
XSGD-USD.CC XSGD 20260805 0 0.7808736441 0.7823257932 0.7781583921 0.7812417912 213135 0.7812417912 up down incorrect
XTP-USD.CC Tap 20260805 0 0.0008113249194 0.0008114786045 0.00070926893035 0.00070926893035 3728 0.00070926893035 down up incorrect
XTZ-USD.CC Tezos 20260805 0 0.1979949854 0.1995602879 0.195925004 0.1969181559 5261051 0.1969181559 down down correct
XVG-USD.CC Verge 20260805 0 0.00195323164017 0.00203769117626 0.00193912428725 0.00198109694553 1165472 0.00198109694553 up up correct
XVS-USD.CC Venus 20260805 0 2.7266262532 2.7321969859 2.680153513 2.7012256104 1043246 2.7012256104 down down correct
XWC-USD.CC WhiteCoin 20260805 0 0.00558578893252 0.00571454432194 0.00551343197609 0.00562328901995 776398 0.00562328901995 up up correct
XYO-USD.CC XYO 20260805 0 0.00293676504146 0.00297991523943 0.00288474921082 0.00295663398422 1046700 0.00295663398422 up up correct
YCE-USD.CC MYCE 20260805 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260805 0 1.2077470203 1.2250928992 1.2013996474 1.2250928992 0 1.2250928992 up up correct
YFI-USD.CC yearn.finance 20260805 0 2111.2606636446 2137.3593079769 2073.8798415195 2086.3344603711 3740833 2086.3344603711 down down correct
YFII-USD.CC DFI.Money 20260805 0 25.0789457325 27.9779038464 24.8459095958 25.663710526 10934 25.663710526 up up correct
YFO-USD.CC YFIONE 20260805 0 0.0549694618 0.0549694618 0.0526462555 0.0526462555 0 0.0526462555 down down correct
YGG-USD.CC Yield Guild Games 20260805 0 0.0180883391 0.0184215274 0.0179941466 0.0182169168 6071855 0.0182169168 up up correct
ZANO-USD.CC Zano 20260805 0 9.1670839673 9.8209089151 8.8949930952 9.3572028064 1373924 9.3572028064 up up correct
ZAP-USD.CC Zap 20260805 0 0.00080650104197 0.00082981043369 0.00080650104197 0.00082981043369 0 0.00082981043369 up up correct
ZCL-USD.CC ZClassic 20260805 0 0.1426924257 0.1544639106 0.1423638189 0.1529475994 0 0.1529475994 up up correct
ZCN-USD.CC 0Chain 20260805 0 0.00131643010833 0.00134228553546 0.00130954252598 0.00132260582123 50 0.00132260582123 up up correct
ZEC-USD.CC Zcash 20260805 0 505.8570556197 523.9766939001 503.2289572035 511.7090397389 321754757 511.7090397389 up up correct
ZEE-USD.CC ZeroSwap 20260805 0 0.00036961443126 0.00037231728141 0.00036209400311 0.00036209400311 0 0.00036209400311 down down correct
ZEL-USD.CC ZelCash 20260805 0 0.0388951147 0.0407593285 0.0387942273 0.0393571101 2813276 0.0393571101 up up correct
ZEN-USD.CC Horizen 20260805 0 4.1067246537 4.1567499176 4.067291369 4.1203405477 6683785 4.1203405477 up up correct
ZENI-USD.CC Zennies 20260805 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260805 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260805 0 0.00259136450478 0.00265345396254 0.00253821384916 0.00262274248719 3284020 0.00262274248719 up down incorrect
ZIPT-USD.CC Zippie 20260805 0 5.075025811E-5 5.17470217E-5 5.048473199E-5 5.098834065E-5 0 5.098834065E-5 up up correct
ZLW-USD.CC Zelwin 20260805 0 0.00101508473518 0.00102294961057 0.00101161747595 0.00101460439143 4183 0.00101460439143 down down correct
ZNN-USD.CC Zenon 20260805 0 0.0501751735 0.0501843229 0.0497365455 0.0497404375 0 0.0497404375 down down correct
ZNZ-USD.CC ZENZO 20260805 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260805 0 0.0795293598 0.0799437909 0.0783195509 0.0783539106 3271720 0.0783539106 down down correct
ZYD-USD.CC Zayedcoin 20260805 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260805 0 1.51853903E-5 1.51853903E-5 1.51853903E-5 1.51853903E-5 0 1.51853903E-5

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.